Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,467.27 | -0.45 ↓ % | -2.95 ↓ % | -0.82 ↓ % | 1,252.15 Billion Dollars | 28.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,690.15 | -0.39 ↓ % | -3.22 ↓ % | 1.91 ↑ % | 203.97 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 186.30 Billion Dollars | 63.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.15 | -0.19 ↓ % | -2.74 ↓ % | -4.39 ↓ % | 77.25 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 74.93 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1224 | -0.61 ↓ % | -4.76 ↓ % | -0.79 ↓ % | 69.65 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.09 | -0.58 ↓ % | -4.93 ↓ % | 2.83 ↑ % | 39.50 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201382259 | -0.07 ↓ % | -0.20 ↓ % | 2.22 ↑ % | 30.36 Billion Dollars | 473.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.59 | -1.15 ↓ % | -6.56 ↓ % | 16.13 ↑ % | 16.87 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0820276023 | -0.49 ↓ % | -3.44 ↓ % | -4.12 ↓ % | 12.69 Billion Dollars | 520.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.585 | -0.04 ↓ % | -1.16 ↓ % | 0.87 ↑ % | 8.82 Billion Dollars | 330.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 445.84 | -0.50 ↓ % | -4.81 ↓ % | 5.61 ↑ % | 7.45 Billion Dollars | 472.08 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2178505341 | -1.36 ↓ % | -8.13 ↓ % | 14.73 ↑ % | 7.36 Billion Dollars | 709.67 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1563736491 | -0.94 ↓ % | -4.66 ↓ % | -4.10 ↓ % | 6.07 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.91 | -0.69 ↓ % | -2.76 ↓ % | -17.04 ↓ % | 6.06 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1591865599 | -0.73 ↓ % | -4.54 ↓ % | -5.60 ↓ % | 5.79 Billion Dollars | 344.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.825 | -0.51 ↓ % | -2.50 ↓ % | 0.41 ↑ % | 5.69 Billion Dollars | 251.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 4.71 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.50 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6317 | -0.51 ↓ % | -1.26 ↓ % | -3.28 ↓ % | 4.39 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.46 | -0.70 ↓ % | -7.52 ↓ % | -4.20 ↓ % | 3.88 Billion Dollars | 181.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.931 | -0.26 ↓ % | 0.71 ↑ % | -1.69 ↓ % | 3.85 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0787776277 | -0.38 ↓ % | -1.90 ↓ % | 0.21 ↑ % | 3.42 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.32 | -0.31 ↓ % | -2.65 ↓ % | 2.24 ↑ % | 3.35 Billion Dollars | 188.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7093 | -0.68 ↓ % | -5.72 ↓ % | -5.38 ↓ % | 2.86 Billion Dollars | 382.98 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046941 | -0.41 ↓ % | -3.99 ↓ % | -2.25 ↓ % | 2.77 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.112 | -0.98 ↓ % | -4.37 ↓ % | 0.52 ↑ % | 2.74 Billion Dollars | 400.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0577039495 | -0.32 ↓ % | -2.51 ↓ % | -3.45 ↓ % | 2.66 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.986 | -0.47 ↓ % | -10.19 ↓ % | -8.60 ↓ % | 2.58 Billion Dollars | 410.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,140.13 | 0.43 ↑ % | -3.14 ↓ % | -0.43 ↓ % | 2.54 Billion Dollars | 194.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.99 | -0.68 ↓ % | -6.42 ↓ % | 7.94 ↑ % | 2.50 Billion Dollars | 218.67 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6450 | 0.73 ↑ % | 4.00 ↑ % | 30.99 ↑ % | 2.20 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.22 | 0.45 ↑ % | -3.19 ↓ % | -0.52 ↓ % | 1.89 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.023 | -0.62 ↓ % | -2.74 ↓ % | 21.40 ↑ % | 1.88 Billion Dollars | 304.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0576710051 | -0.45 ↓ % | -7.53 ↓ % | 0.78 ↑ % | 1.83 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5262 | -0.18 ↓ % | -2.84 ↓ % | -2.06 ↓ % | 1.74 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3483780435 | -1.71 ↓ % | -4.32 ↓ % | -2.60 ↓ % | 1.70 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6178 | -1.08 ↓ % | -8.35 ↓ % | -0.98 ↓ % | 1.67 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 200.79 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9527 | -0.52 ↓ % | -3.20 ↓ % | 1.01 ↑ % | 1.61 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.45 | -0.32 ↓ % | -1.37 ↓ % | 0.54 ↑ % | 1.52 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1298162683 | -0.38 ↓ % | -1.10 ↓ % | 2.70 ↑ % | 1.40 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.60 | 0.32 ↑ % | 8.83 ↑ % | -24.43 ↓ % | 1.39 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0586800742 | -0.32 ↓ % | 2.65 ↑ % | 2.54 ↑ % | 1.37 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7784 | -0.12 ↓ % | -1.30 ↓ % | 0.54 ↑ % | 1.24 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.217 | -0.53 ↓ % | -3.41 ↓ % | -0.85 ↓ % | 1.23 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027768 | -0.86 ↓ % | -4.20 ↓ % | 0.22 ↑ % | 1.15 Billion Dollars | 130.10 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.099 | -0.45 ↓ % | -1.22 ↓ % | -1.55 ↓ % | 1.12 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.18 | -1.62 ↓ % | -3.25 ↓ % | 13.71 ↑ % | 1.11 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9459 | -0.89 ↓ % | -2.43 ↓ % | -0.21 ↓ % | 977.84 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.095 | -0.11 ↓ % | -2.04 ↓ % | 5.68 ↑ % | 955.39 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8142 | -0.70 ↓ % | -2.26 ↓ % | -8.49 ↓ % | 933.64 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6646 | -1.24 ↓ % | -2.60 ↓ % | 2.80 ↑ % | 863.54 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.49 | -0.27 ↓ % | -1.22 ↓ % | 3.76 ↑ % | 838.91 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0775879672 | 0.19 ↑ % | 1.30 ↑ % | 5.54 ↑ % | 827.37 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299973750 | -0.24 ↓ % | -3.89 ↓ % | -2.32 ↓ % | 825.50 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0924876453 | -0.88 ↓ % | -5.72 ↓ % | 5.41 ↑ % | 825.57 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0869000739 | -1.06 ↓ % | -8.05 ↓ % | 11.98 ↑ % | 807.63 Million Dollars | 188.58 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334439300 | -0.43 ↓ % | -0.75 ↓ % | -0.84 ↓ % | 793.55 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.641 | 0.07 ↑ % | -1.42 ↓ % | 3.04 ↑ % | 707.47 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7054 | -0.50 ↓ % | -0.18 ↓ % | 5.52 ↑ % | 705.39 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.23 | -0.54 ↓ % | -7.42 ↓ % | -2.94 ↓ % | 666.27 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0773784115 | 0.27 ↑ % | -6.70 ↓ % | 5.38 ↑ % | 661.10 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073462058 | -0.07 ↓ % | -1.99 ↓ % | -1.17 ↓ % | 635.71 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1856526442 | -0.82 ↓ % | -0.41 ↓ % | 15.27 ↑ % | 616.42 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0297766345 | -1.30 ↓ % | -2.62 ↓ % | -0.45 ↓ % | 612.14 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7673 | -1.17 ↓ % | -3.11 ↓ % | 2.63 ↑ % | 606.63 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 73 | 0.2103974965 | -4.01 ↓ % | -11.84 ↓ % | 3.35 ↑ % | 595.88 Million Dollars | 52.53 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0317497828 | 1.80 ↑ % | 4.42 ↑ % | -3.43 ↓ % | 527.28 Million Dollars | 186.20 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0824106060 | -0.77 ↓ % | -2.99 ↓ % | 0.18 ↑ % | 524.37 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6168 | -1.00 ↓ % | -5.40 ↓ % | -2.67 ↓ % | 513.22 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7857 | -0.95 ↓ % | -3.23 ↓ % | -1.89 ↓ % | 507.71 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.051 | -0.80 ↓ % | -4.31 ↓ % | -6.26 ↓ % | 504.90 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7184 | -17.20 ↓ % | 13.51 ↑ % | -78.90 ↓ % | 494.93 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.59 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013808299 | -1.18 ↓ % | -6.68 ↓ % | -4.99 ↓ % | 478.89 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.81 | -0.55 ↓ % | -2.44 ↓ % | -0.34 ↓ % | 443.35 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8416 | -0.80 ↓ % | -2.10 ↓ % | 3.06 ↑ % | 437.21 Million Dollars | 192.20 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1451 | 0.13 ↑ % | -0.51 ↓ % | -0.92 ↓ % | 434.91 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3404 | -0.29 ↓ % | -1.18 ↓ % | 1.73 ↑ % | 434.43 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 86 | 0.1920136108 | -0.73 ↓ % | -3.77 ↓ % | 1.98 ↑ % | 433.74 Million Dollars | 122.84 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4326129564 | -0.40 ↓ % | -4.94 ↓ % | 24.22 ↑ % | 413.94 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047761885 | -0.46 ↓ % | -4.43 ↓ % | -2.87 ↓ % | 410.68 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064169373 | -0.99 ↓ % | -5.74 ↓ % | -3.68 ↓ % | 403.37 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5628 | -1.29 ↓ % | -5.27 ↓ % | 1.35 ↑ % | 390.70 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044332 | -0.83 ↓ % | -4.05 ↓ % | 1.46 ↑ % | 390.10 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537593290 | -0.85 ↓ % | -1.93 ↓ % | 8.74 ↑ % | 388.02 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5874 | -0.83 ↓ % | -2.22 ↓ % | -0.61 ↓ % | 385.94 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000691929 | -0.23 ↓ % | -4.50 ↓ % | -3.12 ↓ % | 381.82 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 351.75 Million Dollars | 184.87 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7339 | 4.09 ↑ % | 2.81 ↑ % | 36.70 ↑ % | 355.81 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3778898482 | -0.93 ↓ % | -3.12 ↓ % | 18.84 ↑ % | 347.63 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3424017773 | -0.92 ↓ % | -6.39 ↓ % | 24.03 ↑ % | 342.40 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3611899362 | -0.37 ↓ % | -10.48 ↓ % | 12.40 ↑ % | 336.27 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9504 | -0.94 ↓ % | -6.08 ↓ % | 5.92 ↑ % | 331.23 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
