Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,882.15 | -0.10 ↓ % | 4.36 ↑ % | 5.58 ↑ % | 1,579.17 Billion Dollars | 48.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,395.61 | -0.22 ↓ % | 3.45 ↑ % | 1.26 ↑ % | 289.13 Billion Dollars | 22.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 188.53 Billion Dollars | 137.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4446 | -0.51 ↓ % | 1.22 ↑ % | 4.15 ↑ % | 88.94 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.14 | -0.09 ↓ % | 2.33 ↑ % | 3.55 ↑ % | 86.96 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.27 Billion Dollars | 57.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.58 | -0.60 ↓ % | 2.70 ↑ % | 2.90 ↑ % | 50.41 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290215906 | 0.18 ↑ % | -1.20 ↓ % | 0.15 ↑ % | 31.18 Billion Dollars | 939.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968828540 | -0.61 ↓ % | 2.56 ↑ % | 1.58 ↑ % | 16.44 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.15 | 0.56 ↑ % | 4.85 ↑ % | -8.38 ↓ % | 10.50 Billion Dollars | 346.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.50 ↑ % | -1.39 ↓ % | 0.86 ↑ % | 9.42 Billion Dollars | 682.78 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.16 | -0.01 ↓ % | 4.29 ↑ % | 5.45 ↑ % | 9.29 Billion Dollars | 320.78 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2528802253 | -0.40 ↓ % | 2.51 ↑ % | 2.41 ↑ % | 9.15 Billion Dollars | 495.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.67 | 0.14 ↑ % | -0.98 ↓ % | 9.18 ↑ % | 6.99 Billion Dollars | 160.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.434 | -0.46 ↓ % | 0.99 ↑ % | 1.55 ↑ % | 6.86 Billion Dollars | 595.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787000649 | -0.66 ↓ % | 0.35 ↑ % | 13.76 ↑ % | 5.94 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528585010 | -0.14 ↓ % | 0.14 ↑ % | 0.18 ↑ % | 5.86 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.267 | -4.92 ↓ % | -0.17 ↓ % | 49.63 ↑ % | 5.52 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.33 | -0.59 ↓ % | 3.43 ↑ % | -9.11 ↓ % | 5.38 Billion Dollars | 409.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.37 Billion Dollars | 296.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.13 | 0.02 ↑ % | 1.75 ↑ % | 1.52 ↑ % | 4.33 Billion Dollars | 267.11 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.505 | -0.60 ↓ % | 2.20 ↑ % | 0.25 ↑ % | 4.10 Billion Dollars | 270.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0917333592 | -0.99 ↓ % | 2.44 ↑ % | 6.02 ↑ % | 3.97 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9639 | -0.62 ↓ % | 2.70 ↑ % | 0.33 ↑ % | 3.81 Billion Dollars | 392.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062231 | -0.73 ↓ % | 3.23 ↑ % | 4.71 ↑ % | 3.67 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 213.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3762 | 0.11 ↑ % | 0.89 ↑ % | -1.29 ↓ % | 3.43 Billion Dollars | 112.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702727264 | -0.23 ↓ % | 0.70 ↑ % | 1.63 ↑ % | 3.06 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.29 | -0.59 ↓ % | 1.39 ↑ % | 1.23 ↑ % | 2.69 Billion Dollars | 186.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,721.86 | 0.03 ↑ % | 0.55 ↑ % | -1.22 ↓ % | 2.64 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792689176 | -0.57 ↓ % | 0.57 ↑ % | -2.44 ↓ % | 2.52 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,726.25 | 0.06 ↑ % | 0.56 ↑ % | -1.42 ↓ % | 2.30 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.397 | -0.62 ↓ % | 5.12 ↑ % | 5.41 ↑ % | 2.16 Billion Dollars | 198.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2854 | -0.72 ↓ % | 1.05 ↑ % | 8.17 ↑ % | 2.16 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6477 | -0.09 ↓ % | 3.17 ↑ % | -2.32 ↓ % | 2.12 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0836372449 | -0.22 ↓ % | 6.44 ↑ % | 11.59 ↑ % | 1.94 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4169 | -0.36 ↓ % | 3.84 ↑ % | 0.96 ↑ % | 1.83 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.04 | -0.27 ↓ % | 1.89 ↑ % | -0.69 ↓ % | 1.79 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692848546 | -0.20 ↓ % | 0.91 ↑ % | 1.50 ↑ % | 1.73 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6844 | -0.05 ↓ % | 1.62 ↑ % | 3.28 ↑ % | 1.70 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038768 | -1.15 ↓ % | 3.26 ↑ % | 4.18 ↑ % | 1.60 Billion Dollars | 426.57 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.30 | -0.95 ↓ % | 3.27 ↑ % | -12.39 ↓ % | 1.45 Billion Dollars | 359.82 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 398.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.534 | -0.62 ↓ % | 3.95 ↑ % | 2.47 ↑ % | 1.40 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9489 | 0.04 ↑ % | 3.49 ↑ % | 2.55 ↑ % | 1.36 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.583 | -0.48 ↓ % | 2.62 ↑ % | 1.38 ↑ % | 1.34 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2653845476 | -0.55 ↓ % | 3.93 ↑ % | 3.71 ↑ % | 1.29 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.579 | -0.13 ↓ % | 0.90 ↑ % | 0.16 ↑ % | 1.16 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 248.00 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.26 | 0.77 ↑ % | -2.30 ↓ % | 0.43 ↑ % | 1.03 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943642693 | -0.67 ↓ % | 0.90 ↑ % | 10.21 ↑ % | 1.00 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1107689562 | -0.82 ↓ % | -0.33 ↓ % | 11.64 ↑ % | 970.27 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346977411 | -0.88 ↓ % | 1.20 ↑ % | 4.21 ↑ % | 950.11 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8803 | -0.34 ↓ % | 3.61 ↑ % | 7.06 ↑ % | 948.48 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8273 | -0.81 ↓ % | 3.15 ↑ % | -3.79 ↓ % | 947.92 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1040061840 | -0.58 ↓ % | 1.36 ↑ % | -8.29 ↓ % | 926.18 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.29 | -0.43 ↓ % | 1.85 ↑ % | 0.86 ↑ % | 896.89 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2711997785 | -0.29 ↓ % | 4.15 ↑ % | -9.56 ↓ % | 892.52 Million Dollars | 141.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.452 | -0.06 ↓ % | 2.88 ↑ % | 6.17 ↑ % | 858.33 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1321682614 | -1.05 ↓ % | 5.73 ↑ % | 13.88 ↑ % | 798.41 Million Dollars | 94.91 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9391 | -0.28 ↓ % | -1.29 ↓ % | 3.67 ↑ % | 791.88 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9584 | -0.73 ↓ % | 3.27 ↑ % | 6.78 ↑ % | 773.04 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9466 | -0.76 ↓ % | 3.04 ↑ % | 3.69 ↑ % | 731.70 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818394604 | 0.68 ↑ % | 1.56 ↑ % | 17.66 ↑ % | 699.22 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080621578 | -0.15 ↓ % | 0.00 ↑ % | -0.27 ↓ % | 691.37 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.964 | -0.58 ↓ % | 4.60 ↑ % | 3.97 ↑ % | 689.10 Million Dollars | 193.81 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1762942825 | -0.83 ↓ % | 4.07 ↑ % | 4.46 ↑ % | 625.99 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018833471 | -1.20 ↓ % | 3.21 ↑ % | -2.27 ↓ % | 625.45 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072570310 | -0.59 ↓ % | 2.74 ↑ % | 3.45 ↑ % | 624.00 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371787293 | -0.30 ↓ % | 3.59 ↑ % | 3.35 ↑ % | 617.44 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307572471 | 0.01 ↑ % | 2.70 ↑ % | -0.12 ↓ % | 613.47 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9225 | -0.48 ↓ % | 2.07 ↑ % | 2.67 ↑ % | 596.07 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269086638 | 2.40 ↑ % | 1.07 ↑ % | 2.76 ↑ % | 592.62 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065256 | -0.42 ↓ % | 6.91 ↑ % | 8.23 ↑ % | 574.22 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085194153 | -0.99 ↓ % | 11.68 ↑ % | 19.93 ↑ % | 535.53 Million Dollars | 239.79 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5943 | -0.89 ↓ % | -0.56 ↓ % | -17.39 ↓ % | 505.82 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4328 | -0.02 ↓ % | 6.11 ↑ % | 35.45 ↑ % | 501.48 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5224 | -0.20 ↓ % | -0.39 ↓ % | -4.73 ↓ % | 498.78 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.68 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469033737 | -0.22 ↓ % | -1.40 ↓ % | 13.20 ↑ % | 483.94 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 85 | 0.2110632018 | -1.08 ↓ % | 2.11 ↑ % | -8.74 ↓ % | 476.75 Million Dollars | 175.13 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7085 | -0.78 ↓ % | 4.64 ↑ % | 3.31 ↑ % | 464.98 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6291 | -1.87 ↓ % | -7.98 ↓ % | -23.48 ↓ % | 457.54 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.99 | -0.75 ↓ % | 1.66 ↑ % | -5.53 ↓ % | 456.17 Million Dollars | 112.80 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0625497615 | -0.19 ↓ % | 11.24 ↑ % | 12.03 ↑ % | 436.32 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | 0.02 ↑ % | -0.25 ↓ % | -0.72 ↓ % | 430.09 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.144 | 0.67 ↑ % | -0.36 ↓ % | 0.23 ↑ % | 420.31 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2301273119 | -0.72 ↓ % | 3.80 ↑ % | -2.29 ↓ % | 417.59 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 412.24 Million Dollars | 323.23 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3777102044 | -0.33 ↓ % | 3.84 ↑ % | 6.55 ↑ % | 408.83 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340207726 | -0.76 ↓ % | 5.95 ↑ % | -2.07 ↓ % | 402.30 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4679892272 | -0.53 ↓ % | 3.63 ↑ % | 4.51 ↑ % | 389.35 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4201536473 | -0.80 ↓ % | 11.61 ↑ % | 11.69 ↑ % | 387.41 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3763492496 | -2.33 ↓ % | -21.00 ↓ % | 11.74 ↑ % | 376.35 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3956538920 | -1.36 ↓ % | 18.50 ↑ % | 18.24 ↑ % | 368.35 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1818743309 | -0.25 ↓ % | 5.28 ↑ % | 10.74 ↑ % | 363.75 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
