Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,938.90 | 0.22 ↑ % | 4.46 ↑ % | 6.51 ↑ % | 1,580.31 Billion Dollars | 48.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,400.02 | 0.54 ↑ % | 4.08 ↑ % | 2.20 ↑ % | 289.66 Billion Dollars | 23.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 188.50 Billion Dollars | 138.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4499 | 0.16 ↑ % | 1.68 ↑ % | 5.12 ↑ % | 89.27 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.00 | 0.00 ↓ % | 2.37 ↑ % | 3.83 ↑ % | 86.94 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 58.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.94 | 0.33 ↑ % | 3.03 ↑ % | 3.83 ↑ % | 50.62 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288035978 | 0.02 ↑ % | -0.88 ↓ % | 0.30 ↑ % | 31.16 Billion Dollars | 944.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973600070 | 0.36 ↑ % | 3.08 ↑ % | 2.63 ↑ % | 16.52 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.86 | -0.24 ↓ % | 3.35 ↑ % | -7.87 ↓ % | 10.43 Billion Dollars | 360.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | 0.00 ↓ % | -1.91 ↓ % | 0.35 ↑ % | 9.37 Billion Dollars | 589.78 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.38 | -0.17 ↓ % | 3.77 ↑ % | 5.90 ↑ % | 9.28 Billion Dollars | 324.12 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2536219587 | 0.26 ↑ % | 2.93 ↑ % | 3.28 ↑ % | 9.18 Billion Dollars | 506.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.51 | -0.21 ↓ % | 1.02 ↑ % | 8.64 ↑ % | 6.98 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.470 | 0.36 ↑ % | 1.27 ↑ % | 2.47 ↑ % | 6.89 Billion Dollars | 603.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1801064611 | 0.24 ↑ % | 0.99 ↑ % | 15.05 ↑ % | 5.98 Billion Dollars | 138.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529256029 | -0.41 ↓ % | 0.36 ↑ % | 0.19 ↑ % | 5.87 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.532 | 4.74 ↑ % | 6.54 ↑ % | 57.41 ↑ % | 5.86 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.03 | -0.20 ↓ % | 2.33 ↑ % | -8.48 ↓ % | 5.39 Billion Dollars | 388.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 287.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.17 | 0.14 ↑ % | 1.81 ↑ % | 1.83 ↑ % | 4.33 Billion Dollars | 270.91 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.25 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.539 | 0.37 ↑ % | 2.18 ↑ % | 0.90 ↑ % | 4.12 Billion Dollars | 275.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0924017648 | 0.26 ↑ % | 3.10 ↑ % | 7.03 ↑ % | 4.00 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9679 | 0.51 ↑ % | 3.25 ↑ % | 1.52 ↑ % | 3.83 Billion Dollars | 389.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062580 | 0.43 ↑ % | 3.84 ↑ % | 5.64 ↑ % | 3.69 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 239.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3726 | 0.35 ↑ % | 0.58 ↑ % | 0.53 ↑ % | 3.42 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703928095 | -0.22 ↓ % | 1.02 ↑ % | 1.86 ↑ % | 3.06 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.79 | 1.04 ↑ % | 1.45 ↑ % | 1.25 ↑ % | 2.69 Billion Dollars | 182.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,721.84 | 0.18 ↑ % | 0.54 ↑ % | -1.09 ↓ % | 2.64 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797201119 | -0.05 ↓ % | 1.29 ↑ % | -1.84 ↓ % | 2.53 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,724.38 | 0.18 ↑ % | 0.55 ↑ % | -1.32 ↓ % | 2.30 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.418 | 0.48 ↑ % | 5.84 ↑ % | 6.46 ↑ % | 2.18 Billion Dollars | 202.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2933 | -0.27 ↓ % | 1.70 ↑ % | 9.21 ↑ % | 2.17 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6460 | 0.66 ↑ % | 2.56 ↑ % | -2.30 ↓ % | 2.12 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0840085257 | -0.28 ↓ % | 6.71 ↑ % | 12.18 ↑ % | 1.95 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4212 | 0.22 ↑ % | 3.95 ↑ % | 1.07 ↑ % | 1.84 Billion Dollars | 163.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.17 | 0.30 ↑ % | 2.06 ↑ % | -0.40 ↓ % | 1.79 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696454060 | 0.10 ↑ % | 1.33 ↑ % | 1.87 ↑ % | 1.74 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6850 | 0.04 ↑ % | 1.55 ↑ % | 3.70 ↑ % | 1.70 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039141 | 0.55 ↑ % | 4.47 ↑ % | 5.91 ↑ % | 1.62 Billion Dollars | 431.72 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 95.03 | 0.93 ↑ % | 3.48 ↑ % | -10.99 ↓ % | 1.46 Billion Dollars | 364.25 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 406.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.546 | 0.13 ↑ % | 4.01 ↑ % | 2.79 ↑ % | 1.41 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9481 | 0.21 ↑ % | 3.02 ↑ % | 2.57 ↑ % | 1.36 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.617 | 0.21 ↑ % | 2.95 ↑ % | 1.94 ↑ % | 1.35 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2667181357 | 0.29 ↑ % | 4.31 ↑ % | 4.71 ↑ % | 1.30 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.599 | 0.20 ↑ % | 1.26 ↑ % | 0.89 ↑ % | 1.16 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 258.75 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.19 | -1.41 ↓ % | -2.02 ↓ % | 0.51 ↑ % | 1.02 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0948403814 | 0.70 ↑ % | 1.61 ↑ % | 10.76 ↑ % | 1.01 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116607032 | 0.07 ↑ % | 0.06 ↑ % | 13.71 ↑ % | 978.08 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350460708 | 0.45 ↑ % | 1.23 ↑ % | 6.62 ↑ % | 959.64 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8414 | 0.12 ↑ % | 3.41 ↑ % | -3.01 ↓ % | 955.21 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8853 | 0.39 ↑ % | 4.26 ↑ % | 7.45 ↑ % | 951.00 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1044366375 | -0.13 ↓ % | 1.51 ↑ % | -6.50 ↓ % | 930.01 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.62 | 0.20 ↑ % | 2.68 ↑ % | 1.35 ↑ % | 900.89 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2708441618 | 0.35 ↑ % | 3.67 ↑ % | -9.86 ↓ % | 891.35 Million Dollars | 141.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.458 | 0.26 ↑ % | 3.20 ↑ % | 7.09 ↑ % | 858.98 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1317837604 | 2.48 ↑ % | 5.33 ↑ % | 13.43 ↑ % | 796.08 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9456 | 0.76 ↑ % | -0.65 ↓ % | 5.21 ↑ % | 794.52 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9677 | -0.51 ↓ % | 4.37 ↑ % | 6.45 ↑ % | 780.52 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9516 | 0.00 ↑ % | 3.75 ↑ % | 4.12 ↑ % | 735.62 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0811626112 | -0.90 ↓ % | 0.44 ↑ % | 16.40 ↑ % | 693.43 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080709452 | -0.30 ↓ % | -0.03 ↓ % | 0.32 ↑ % | 692.12 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.976 | 0.52 ↑ % | 4.96 ↑ % | 5.22 ↑ % | 691.89 Million Dollars | 196.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018997228 | -0.05 ↓ % | 4.11 ↑ % | -0.56 ↓ % | 630.89 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1776374035 | 0.30 ↑ % | 4.99 ↑ % | 5.50 ↑ % | 630.76 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072832596 | 0.19 ↑ % | 2.84 ↑ % | 3.88 ↑ % | 626.25 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372523495 | 0.53 ↑ % | 1.27 ↑ % | 3.75 ↑ % | 618.66 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307854521 | -0.05 ↓ % | 3.56 ↑ % | 0.10 ↑ % | 614.04 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9268 | 1.48 ↑ % | 2.32 ↑ % | 3.76 ↑ % | 598.84 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260973406 | 1.04 ↑ % | -2.49 ↓ % | -0.28 ↓ % | 574.71 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065098 | 1.23 ↑ % | 6.55 ↑ % | 7.52 ↑ % | 572.83 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085529671 | 1.56 ↑ % | 12.08 ↑ % | 20.45 ↑ % | 537.64 Million Dollars | 239.19 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6143 | 0.31 ↑ % | 0.42 ↑ % | -16.85 ↓ % | 512.18 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4348 | -0.38 ↓ % | 4.34 ↑ % | 37.69 ↑ % | 502.19 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5213 | 1.07 ↑ % | -0.84 ↓ % | -4.41 ↓ % | 498.43 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.69 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471966847 | 2.30 ↑ % | 0.45 ↑ % | 11.65 ↑ % | 486.96 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 85 | 0.2128226624 | 0.09 ↑ % | 2.16 ↑ % | -7.32 ↓ % | 480.72 Million Dollars | 176.69 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6438 | -0.44 ↓ % | -7.27 ↓ % | -21.64 ↓ % | 468.25 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7120 | 0.68 ↑ % | 4.85 ↑ % | 4.51 ↑ % | 467.29 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.15 | -0.89 ↓ % | 1.04 ↑ % | -5.18 ↓ % | 458.24 Million Dollars | 114.57 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0631574788 | 0.37 ↑ % | 12.31 ↑ % | 13.31 ↑ % | 440.56 Million Dollars | 105.92 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1715 | -0.02 ↓ % | -0.25 ↓ % | -0.67 ↓ % | 429.32 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2318924961 | -0.16 ↓ % | 4.44 ↑ % | 0.71 ↑ % | 420.79 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.081 | 0.90 ↑ % | -2.24 ↓ % | 3.36 ↑ % | 417.41 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 412.08 Million Dollars | 328.08 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3791853043 | 0.22 ↑ % | 4.32 ↑ % | 7.48 ↑ % | 410.42 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342704479 | -0.82 ↓ % | 7.03 ↑ % | -0.77 ↓ % | 405.25 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4705505723 | 0.18 ↑ % | 4.83 ↑ % | 4.09 ↑ % | 391.48 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4226816222 | -0.01 ↓ % | 11.25 ↑ % | 12.99 ↑ % | 389.74 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3834246296 | 0.54 ↑ % | -17.13 ↓ % | 16.16 ↑ % | 383.42 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3975663994 | 1.29 ↑ % | 16.72 ↑ % | 20.72 ↑ % | 370.13 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1826912641 | 1.88 ↑ % | 4.62 ↑ % | 13.95 ↑ % | 365.38 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
