Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,051.06 | -0.27 ↓ % | -2.47 ↓ % | -3.64 ↓ % | 1,203.92 Billion Dollars | 47.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.85 | -0.68 ↓ % | -5.25 ↓ % | -7.70 ↓ % | 188.25 Billion Dollars | 18.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.04 Billion Dollars | 88.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.61 | -0.11 ↓ % | -0.24 ↓ % | -0.83 ↓ % | 76.37 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.63 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0362 | -0.36 ↓ % | -4.08 ↓ % | -7.82 ↓ % | 64.49 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.69 | -0.17 ↓ % | 1.30 ↑ % | 2.08 ↑ % | 40.46 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219587510 | 0.00 ↑ % | -2.00 ↓ % | 0.40 ↑ % | 30.54 Billion Dollars | 832.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.39 | -1.73 ↓ % | 0.17 ↑ % | -5.77 ↓ % | 16.04 Billion Dollars | 851.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742947942 | -0.30 ↓ % | -3.32 ↓ % | -9.55 ↓ % | 12.67 Billion Dollars | 970.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.262 | 0.05 ↑ % | -0.73 ↓ % | -2.69 ↓ % | 8.52 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.61 | -1.52 ↓ % | -2.89 ↓ % | -10.19 ↓ % | 6.76 Billion Dollars | 485.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1765051079 | -0.61 ↓ % | -4.54 ↓ % | -19.53 ↓ % | 5.99 Billion Dollars | 244.21 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1499875891 | 0.11 ↑ % | -1.20 ↓ % | -3.85 ↓ % | 5.84 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.05 | -0.02 ↓ % | -2.56 ↓ % | -5.92 ↓ % | 5.80 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.233 | -0.54 ↓ % | -3.31 ↓ % | -7.55 ↓ % | 5.26 Billion Dollars | 315.65 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443800219 | -0.45 ↓ % | -3.07 ↓ % | -9.57 ↓ % | 5.25 Billion Dollars | 501.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5738 | -0.16 ↓ % | -0.48 ↓ % | -2.86 ↓ % | 4.25 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.20 | -0.42 ↓ % | -0.33 ↓ % | 0.46 ↑ % | 3.89 Billion Dollars | 172.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.40 | -0.19 ↓ % | -0.76 ↓ % | -4.42 ↓ % | 3.20 Billion Dollars | 272.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730620143 | -0.61 ↓ % | -0.86 ↓ % | -7.51 ↓ % | 3.18 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6891 | -0.01 ↓ % | -0.72 ↓ % | -3.12 ↓ % | 2.78 Billion Dollars | 437.63 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.203 | -0.72 ↓ % | -4.46 ↓ % | 2.43 ↑ % | 2.68 Billion Dollars | 342.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544596127 | -0.39 ↓ % | -2.99 ↓ % | -5.94 ↓ % | 2.51 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042137 | -0.63 ↓ % | -4.51 ↓ % | -10.34 ↓ % | 2.48 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,036.10 | 0.36 ↑ % | 1.24 ↑ % | -2.78 ↓ % | 2.47 Billion Dollars | 231.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8152 | -0.86 ↓ % | -6.67 ↓ % | -14.40 ↓ % | 2.36 Billion Dollars | 394.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.20 | -0.99 ↓ % | -3.49 ↓ % | -6.03 ↓ % | 2.35 Billion Dollars | 224.37 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.86 | 2.23 ↑ % | -1.09 ↓ % | 34.78 ↑ % | 1.91 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576591589 | -1.54 ↓ % | -5.79 ↓ % | 0.36 ↑ % | 1.83 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,038.91 | 0.36 ↑ % | 1.24 ↑ % | -2.92 ↓ % | 1.83 Billion Dollars | 165.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.898 | -0.33 ↓ % | -1.38 ↓ % | -4.98 ↓ % | 1.80 Billion Dollars | 167.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6213 | -0.63 ↓ % | -0.17 ↓ % | 0.40 ↑ % | 1.68 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4721045051 | -1.35 ↓ % | -7.67 ↓ % | -24.03 ↓ % | 1.64 Billion Dollars | 409.51 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 205.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.70 | -0.38 ↓ % | -2.31 ↓ % | 2.72 ↑ % | 1.57 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3116090438 | -0.50 ↓ % | -1.12 ↓ % | -10.56 ↓ % | 1.52 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8381 | -0.11 ↓ % | -5.44 ↓ % | -12.03 ↓ % | 1.42 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4257121727 | -0.15 ↓ % | -16.17 ↓ % | -18.36 ↓ % | 1.41 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1289252415 | 0.63 ↑ % | 1.99 ↑ % | -0.87 ↓ % | 1.39 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.06 ↑ % | 0.12 ↑ % | -0.05 ↓ % | 1.39 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.40 | -0.02 ↓ % | 4.55 ↑ % | 18.14 ↑ % | 1.32 Billion Dollars | 477.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0515727307 | -0.57 ↓ % | -4.35 ↓ % | -12.36 ↓ % | 1.20 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.148 | -0.48 ↓ % | -4.35 ↓ % | -3.38 ↓ % | 1.19 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6320 | -0.23 ↓ % | -2.37 ↓ % | -7.62 ↓ % | 1.14 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8416 | -2.62 ↓ % | 4.58 ↑ % | -71.11 ↓ % | 1.11 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.971 | -0.07 ↓ % | -1.97 ↓ % | -1.97 ↓ % | 1.10 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023518 | -0.41 ↓ % | -6.91 ↓ % | -15.54 ↓ % | 973.10 Million Dollars | 261.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.760 | -0.59 ↓ % | -4.48 ↓ % | -4.78 ↓ % | 910.25 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359525519 | -0.57 ↓ % | -0.83 ↓ % | 6.40 ↑ % | 860.60 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6785 | 0.00 ↑ % | -4.10 ↓ % | -12.57 ↓ % | 854.00 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6089 | -0.36 ↓ % | -2.53 ↓ % | -11.29 ↓ % | 829.98 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0734778671 | -1.75 ↓ % | -0.75 ↓ % | -4.89 ↓ % | 783.84 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5088 | -0.24 ↓ % | -2.39 ↓ % | -9.03 ↓ % | 782.70 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.77 | -0.72 ↓ % | -5.78 ↓ % | -7.87 ↓ % | 769.88 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274995970 | -0.50 ↓ % | -2.38 ↓ % | -7.76 ↓ % | 757.20 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835671419 | -0.46 ↓ % | -6.33 ↓ % | -9.03 ↓ % | 746.64 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2219998820 | -1.63 ↓ % | -4.08 ↓ % | 19.24 ↑ % | 737.11 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0790987554 | -1.19 ↓ % | -7.46 ↓ % | -9.58 ↓ % | 735.12 Million Dollars | 172.44 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7308 | -0.60 ↓ % | 2.77 ↑ % | 4.03 ↑ % | 730.80 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825643909 | 0.29 ↑ % | 1.07 ↑ % | 7.49 ↑ % | 705.41 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.379 | -2.15 ↓ % | 34.64 ↑ % | 40.99 ↑ % | 685.19 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.429 | -0.75 ↓ % | -1.20 ↓ % | -1.83 ↓ % | 684.89 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.64 | -0.29 ↓ % | 3.05 ↑ % | -3.50 ↓ % | 641.35 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281657787 | -0.06 ↓ % | -2.00 ↓ % | -5.48 ↓ % | 591.74 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067612560 | 0.06 ↑ % | -3.58 ↓ % | -7.83 ↓ % | 585.46 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7291 | -0.36 ↓ % | -3.32 ↓ % | -5.15 ↓ % | 577.10 Million Dollars | 110.56 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302934786 | -1.22 ↓ % | -6.00 ↓ % | -2.27 ↓ % | 503.10 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012243077 | -0.49 ↓ % | -4.50 ↓ % | -10.63 ↓ % | 498.33 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5946 | -0.73 ↓ % | -6.12 ↓ % | -4.12 ↓ % | 494.95 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.34 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7226 | -0.82 ↓ % | -4.66 ↓ % | -7.83 ↓ % | 466.88 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0727098053 | -0.99 ↓ % | -5.27 ↓ % | -12.27 ↓ % | 462.64 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.497 | 0.20 ↑ % | 5.91 ↑ % | -11.61 ↓ % | 449.59 Million Dollars | 155.19 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4696185218 | -1.30 ↓ % | -10.83 ↓ % | 4.26 ↑ % | 449.89 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3425 | 0.16 ↑ % | 0.42 ↑ % | 0.19 ↑ % | 434.49 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.96 | -0.49 ↓ % | -1.56 ↓ % | -1.64 ↓ % | 433.01 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1411 | 0.11 ↑ % | 0.41 ↑ % | -0.42 ↓ % | 428.37 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6685 | 0.47 ↑ % | 0.53 ↑ % | 8.26 ↑ % | 417.13 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6875 | -1.06 ↓ % | -1.14 ↓ % | -8.51 ↓ % | 400.63 Million Dollars | 275.11 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044991907 | -0.44 ↓ % | -1.17 ↓ % | -5.89 ↓ % | 386.86 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0532485851 | -0.84 ↓ % | -8.33 ↓ % | 0.18 ↑ % | 384.34 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 89 | 0.1673781622 | 0.17 ↑ % | -4.38 ↓ % | -12.30 ↓ % | 378.09 Million Dollars | 127.83 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7700 | 0.36 ↑ % | 16.05 ↑ % | 4.39 ↑ % | 375.32 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059377015 | -0.46 ↓ % | -2.72 ↓ % | -7.70 ↓ % | 373.25 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041193 | -0.25 ↓ % | -3.74 ↓ % | -7.53 ↓ % | 362.47 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000632797 | -1.23 ↓ % | 3.19 ↑ % | -7.83 ↓ % | 349.93 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.3761217520 | -0.89 ↓ % | 5.96 ↑ % | 10.65 ↑ % | 348.80 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 348.90 Million Dollars | 314.79 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5244 | -0.76 ↓ % | -4.12 ↓ % | -10.68 ↓ % | 344.57 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3615596316 | 0.03 ↑ % | -3.02 ↓ % | -4.54 ↓ % | 332.61 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3266620430 | -0.22 ↓ % | 10.78 ↑ % | -4.98 ↓ % | 326.66 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167949642 | 0.01 ↑ % | -2.07 ↓ % | -1.22 ↓ % | 322.99 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3225545960 | -0.32 ↓ % | -4.36 ↓ % | -10.72 ↓ % | 300.30 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
