Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,766.77 | -0.08 ↓ % | 0.68 ↑ % | -4.80 ↓ % | 1,537.75 Billion Dollars | 29.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.35 | -0.12 ↓ % | 1.32 ↑ % | -7.34 ↓ % | 255.05 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 64.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.80 | -0.03 ↓ % | 0.28 ↑ % | -2.99 ↓ % | 86.24 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3630 | -0.19 ↓ % | -0.42 ↓ % | -5.03 ↓ % | 84.27 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.92 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.38 | -0.28 ↓ % | 0.64 ↑ % | -10.78 ↓ % | 48.75 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552375325 | 0.14 ↑ % | 0.14 ↑ % | 1.83 ↑ % | 33.68 Billion Dollars | 681.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035497581 | -0.15 ↓ % | 0.34 ↑ % | -5.18 ↓ % | 17.61 Billion Dollars | 795.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.32 | -0.89 ↓ % | 6.94 ↑ % | 19.72 ↑ % | 12.29 Billion Dollars | 701.62 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.80 | -0.63 ↓ % | 7.14 ↑ % | 3.78 ↑ % | 9.54 Billion Dollars | 742.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.948 | 0.07 ↑ % | -1.11 ↓ % | -2.25 ↓ % | 9.16 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487620166 | -0.14 ↓ % | 0.64 ↑ % | -8.07 ↓ % | 9.01 Billion Dollars | 352.47 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.54 | 0.22 ↑ % | -1.51 ↓ % | -16.25 ↓ % | 7.38 Billion Dollars | 541.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.63 | -0.27 ↓ % | 2.13 ↑ % | -3.92 ↓ % | 7.22 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.488 | -0.25 ↓ % | 1.50 ↑ % | -7.43 ↓ % | 6.90 Billion Dollars | 580.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498327029 | 1.15 ↑ % | -0.05 ↓ % | -2.04 ↓ % | 5.78 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.012 | -0.41 ↓ % | 4.57 ↑ % | -13.92 ↓ % | 5.41 Billion Dollars | 346.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1444477950 | -0.57 ↓ % | -0.37 ↓ % | -11.15 ↓ % | 4.84 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.554 | 1.27 ↑ % | 12.19 ↑ % | 8.04 ↑ % | 4.63 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0583 | -0.29 ↓ % | 2.65 ↑ % | -15.24 ↓ % | 4.24 Billion Dollars | 516.86 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.01 | -0.05 ↓ % | 0.76 ↑ % | -6.24 ↓ % | 4.17 Billion Dollars | 252.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.126 | -0.20 ↓ % | 0.89 ↑ % | -7.14 ↓ % | 3.94 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882734778 | -0.17 ↓ % | -0.09 ↓ % | -5.60 ↓ % | 3.83 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.49 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056979 | -0.14 ↓ % | 0.62 ↑ % | -11.09 ↓ % | 3.36 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687837312 | 0.01 ↑ % | -0.08 ↓ % | -11.31 ↓ % | 3.08 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.52 | -0.46 ↓ % | 0.91 ↑ % | -16.29 ↓ % | 2.81 Billion Dollars | 151.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,498.89 | -0.10 ↓ % | -0.81 ↓ % | -4.05 ↓ % | 2.67 Billion Dollars | 330.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.474 | -0.04 ↓ % | 2.92 ↑ % | -7.45 ↓ % | 2.21 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6569 | -0.60 ↓ % | 8.77 ↑ % | 3.81 ↑ % | 2.15 Billion Dollars | 313.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,497.67 | -0.13 ↓ % | -0.84 ↓ % | -4.08 ↓ % | 2.12 Billion Dollars | 183.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6266 | 0.41 ↑ % | 1.11 ↑ % | -6.37 ↓ % | 2.07 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2272 | -0.29 ↓ % | 0.56 ↑ % | -7.42 ↓ % | 2.07 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600151829 | 0.09 ↑ % | 0.31 ↑ % | -10.46 ↓ % | 1.91 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3698096873 | -0.90 ↓ % | 8.89 ↑ % | -6.91 ↓ % | 1.80 Billion Dollars | 323.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6502 | -0.08 ↓ % | 0.42 ↑ % | -3.27 ↓ % | 1.69 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.54 | -0.18 ↓ % | -1.82 ↓ % | -6.79 ↓ % | 1.67 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 215.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684525443 | -0.13 ↓ % | 0.22 ↑ % | -8.32 ↓ % | 1.59 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491861276 | 0.17 ↑ % | -0.70 ↓ % | -13.03 ↓ % | 1.58 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 1.53 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036450 | -0.43 ↓ % | 0.76 ↑ % | -11.83 ↓ % | 1.51 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.098 | 1.30 ↑ % | 4.78 ↑ % | -2.78 ↓ % | 1.43 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.08 ↑ % | 0.91 ↑ % | -4.36 ↓ % | 1.40 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.500 | -0.04 ↓ % | 1.44 ↑ % | -21.68 ↓ % | 1.38 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.42 | -0.51 ↓ % | 1.18 ↑ % | -7.93 ↓ % | 1.36 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | 0.37 ↑ % | 1.18 ↑ % | 7.25 ↑ % | 1.17 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.904 | -0.07 ↓ % | 0.06 ↑ % | -5.46 ↓ % | 1.06 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 377.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.063 | -0.34 ↓ % | 2.25 ↑ % | -3.18 ↓ % | 1.05 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1115313662 | 0.72 ↑ % | 5.59 ↑ % | -8.19 ↓ % | 994.17 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8417 | -0.20 ↓ % | 5.21 ↑ % | -2.59 ↓ % | 955.38 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0897885203 | 0.54 ↑ % | 0.18 ↑ % | -9.22 ↓ % | 955.86 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342266000 | -0.13 ↓ % | 1.45 ↑ % | -10.84 ↓ % | 939.46 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1033002884 | -0.27 ↓ % | 1.12 ↑ % | -15.14 ↓ % | 932.45 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.77 | -0.24 ↓ % | -1.18 ↓ % | 1.97 ↑ % | 890.65 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7693 | -0.45 ↓ % | 5.02 ↑ % | -13.32 ↓ % | 866.20 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397729331 | 0.00 ↓ % | 3.08 ↑ % | -10.10 ↓ % | 816.94 Million Dollars | 130.02 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348809039 | -0.32 ↓ % | -0.83 ↓ % | -12.08 ↓ % | 796.08 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.968 | -0.85 ↓ % | -0.19 ↓ % | -5.03 ↓ % | 784.73 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912341770 | 0.26 ↑ % | 2.23 ↑ % | 1.32 ↑ % | 779.48 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.71 | 3.29 ↑ % | 18.49 ↑ % | 3.91 ↑ % | 772.57 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9375 | -0.20 ↓ % | 2.13 ↑ % | -13.35 ↓ % | 768.04 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9424 | -0.01 ↓ % | 0.30 ↑ % | -13.78 ↓ % | 736.84 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1146952678 | -0.34 ↓ % | 0.11 ↑ % | -16.34 ↓ % | 717.51 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082320576 | -0.62 ↓ % | -2.20 ↓ % | -5.26 ↓ % | 709.70 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 72 | 0.2593599379 | -0.35 ↓ % | 3.95 ↑ % | 2.48 ↑ % | 707.22 Million Dollars | 21.85 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0325488517 | -1.29 ↓ % | 7.34 ↑ % | 3.29 ↑ % | 668.92 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1958190087 | 0.15 ↑ % | 1.85 ↑ % | -15.46 ↓ % | 650.18 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016894831 | -0.42 ↓ % | 1.39 ↑ % | -13.82 ↓ % | 599.69 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8837 | 0.41 ↑ % | 2.30 ↑ % | -3.17 ↓ % | 571.00 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065551783 | -1.38 ↓ % | -1.11 ↓ % | -12.57 ↓ % | 563.65 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086220499 | -0.12 ↓ % | 4.92 ↑ % | -10.23 ↓ % | 541.99 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.59 | -0.60 ↓ % | 4.27 ↑ % | -7.87 ↓ % | 540.98 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059169 | -0.26 ↓ % | 0.90 ↑ % | -16.74 ↓ % | 520.66 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312438751 | -0.58 ↓ % | -0.23 ↓ % | -8.24 ↓ % | 518.88 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.940 | -1.49 ↓ % | 7.06 ↑ % | 2.58 ↑ % | 493.88 Million Dollars | 184.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.93 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470541191 | -0.29 ↓ % | -3.44 ↓ % | 10.24 ↑ % | 487.91 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.032 | -0.11 ↓ % | 0.42 ↑ % | -12.96 ↓ % | 482.40 Million Dollars | 171.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7102 | -0.42 ↓ % | 2.64 ↑ % | -12.50 ↓ % | 466.59 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3082 | 0.38 ↑ % | 9.21 ↑ % | 1.81 ↑ % | 457.85 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3934 | -0.16 ↓ % | -0.39 ↓ % | -9.03 ↓ % | 453.97 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1607 | 0.03 ↑ % | -0.29 ↓ % | -1.07 ↓ % | 449.18 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 90 | 0.1920847493 | 0.15 ↑ % | 2.12 ↑ % | -14.22 ↓ % | 433.89 Million Dollars | 133.29 Million Dollars | 0.0000000000 | |
| 91 | LayerZero (ZRO) | 1.3345 | -0.01 ↓ % | 4.42 ↑ % | -10.77 ↓ % | 432.24 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000777026 | -0.09 ↓ % | 0.15 ↑ % | -17.43 ↓ % | 430.53 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2373912790 | -0.20 ↓ % | 4.17 ↑ % | 21.23 ↑ % | 427.30 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0601718446 | -0.12 ↓ % | 0.75 ↑ % | -14.32 ↓ % | 427.02 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2323459678 | 0.17 ↑ % | 1.03 ↑ % | -11.78 ↓ % | 421.62 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4201968350 | -0.45 ↓ % | -2.60 ↓ % | 1.99 ↑ % | 420.20 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5325 | 0.39 ↑ % | 9.63 ↑ % | -54.42 ↓ % | 387.04 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4073871070 | -0.48 ↓ % | 5.43 ↑ % | -14.43 ↓ % | 381.74 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 381.37 Million Dollars | 228.81 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196322282 | -0.07 ↓ % | -0.91 ↓ % | -2.94 ↓ % | 377.42 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
