Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,080.35 | -0.01 ↓ % | -1.57 ↓ % | 0.06 ↑ % | 1,285.50 Billion Dollars | 26.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.71 | -0.14 ↓ % | -1.27 ↓ % | 0.86 ↑ % | 224.07 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 53.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.92 | -0.10 ↓ % | -0.48 ↓ % | -0.73 ↓ % | 75.09 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.62 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0898 | 0.04 ↑ % | -1.80 ↓ % | 0.13 ↑ % | 68.07 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.71 | 0.01 ↑ % | -3.02 ↓ % | -1.70 ↓ % | 42.96 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304559296 | -0.12 ↓ % | 0.65 ↑ % | 2.44 ↑ % | 31.35 Billion Dollars | 445.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.10 | -1.48 ↓ % | -1.02 ↓ % | -4.52 ↓ % | 14.43 Billion Dollars | 304.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690044177 | -0.25 ↓ % | -0.62 ↓ % | -5.03 ↓ % | 10.71 Billion Dollars | 667.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.629 | -0.09 ↓ % | -0.93 ↓ % | -1.81 ↓ % | 8.86 Billion Dollars | 600.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 489.82 | -0.92 ↓ % | -2.62 ↓ % | -9.84 ↓ % | 8.22 Billion Dollars | 355.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.48 | -0.90 ↓ % | 1.91 ↑ % | 9.98 ↑ % | 6.81 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.313 | -0.15 ↓ % | -2.06 ↓ % | 0.78 ↑ % | 6.22 Billion Dollars | 181.78 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1773838040 | -0.24 ↓ % | -2.76 ↓ % | -4.76 ↓ % | 6.06 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1634634227 | 0.07 ↑ % | -3.22 ↓ % | -1.68 ↓ % | 5.96 Billion Dollars | 206.66 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.64 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183523552 | 0.31 ↑ % | -3.32 ↓ % | -7.67 ↓ % | 4.63 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.55 | 0.08 ↑ % | -1.01 ↓ % | -5.01 ↓ % | 4.20 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4635 | 0.09 ↑ % | -0.15 ↓ % | -1.81 ↓ % | 4.00 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.17 | -0.06 ↓ % | -2.11 ↓ % | 2.48 ↑ % | 3.57 Billion Dollars | 231.21 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 217.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0716801496 | -1.05 ↓ % | 0.09 ↑ % | 8.50 ↑ % | 3.14 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7100 | -0.03 ↓ % | -4.94 ↓ % | -3.89 ↓ % | 2.88 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.250 | 0.33 ↑ % | -0.80 ↓ % | -4.91 ↓ % | 2.70 Billion Dollars | 252.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.68 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0566194386 | 0.04 ↑ % | -0.74 ↓ % | -5.14 ↓ % | 2.68 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.58 | 0.08 ↑ % | 0.08 ↑ % | 1.16 ↑ % | 2.48 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041605 | -0.09 ↓ % | 0.65 ↑ % | 0.44 ↑ % | 2.45 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.770 | -1.58 ↓ % | -0.16 ↓ % | 5.89 ↑ % | 2.36 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8087 | -0.28 ↓ % | -4.26 ↓ % | -5.74 ↓ % | 2.35 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.39 | 0.05 ↑ % | -1.67 ↓ % | -1.48 ↓ % | 2.12 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3864893067 | -0.37 ↓ % | -3.77 ↓ % | 4.41 ↑ % | 1.88 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568451398 | -0.32 ↓ % | -3.05 ↓ % | -0.37 ↓ % | 1.81 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.74 | 0.04 ↑ % | 0.11 ↑ % | 1.13 ↑ % | 1.80 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.02 | 0.12 ↑ % | 0.47 ↑ % | 1.20 ↑ % | 1.72 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6308 | -0.22 ↓ % | 1.55 ↑ % | 1.45 ↑ % | 1.70 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2026 | -0.94 ↓ % | 5.34 ↑ % | -3.62 ↓ % | 1.60 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 167.91 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.90 | -0.72 ↓ % | -3.17 ↓ % | 2.59 ↑ % | 1.43 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8088 | 0.48 ↑ % | -1.09 ↓ % | -4.96 ↓ % | 1.37 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4097704505 | 0.05 ↑ % | 0.50 ↑ % | -3.95 ↓ % | 1.35 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3567457487 | -2.35 ↓ % | -7.10 ↓ % | -7.12 ↓ % | 1.34 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570350364 | 0.12 ↑ % | -7.02 ↓ % | -3.71 ↓ % | 1.33 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | -0.02 ↓ % | -1.30 ↓ % | -0.01 ↓ % | 1.19 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6504 | -0.06 ↓ % | -1.41 ↓ % | 0.47 ↑ % | 1.15 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027131 | 0.03 ↑ % | -2.55 ↓ % | -0.83 ↓ % | 1.12 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.530 | -0.74 ↓ % | -4.89 ↓ % | -6.99 ↓ % | 1.03 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.285 | 2.63 ↑ % | 11.26 ↑ % | 37.36 ↑ % | 1.02 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9259 | -0.91 ↓ % | -1.86 ↓ % | -1.77 ↓ % | 994.46 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381081216 | 0.05 ↑ % | 0.10 ↑ % | 7.50 ↑ % | 944.40 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0826522475 | -0.92 ↓ % | -4.22 ↓ % | 3.64 ↑ % | 904.36 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.464 | -0.02 ↓ % | -2.32 ↓ % | -2.71 ↓ % | 886.51 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1027023490 | 0.08 ↑ % | 1.88 ↑ % | 5.17 ↑ % | 841.00 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0873176375 | 0.22 ↑ % | -1.80 ↓ % | 6.73 ↑ % | 834.84 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763312526 | -0.21 ↓ % | 0.32 ↑ % | -7.66 ↓ % | 815.52 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861436633 | 0.23 ↑ % | 3.68 ↑ % | 4.12 ↑ % | 772.62 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.72 | -0.45 ↓ % | 0.52 ↑ % | -2.70 ↓ % | 769.22 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276681535 | -0.02 ↓ % | -1.05 ↓ % | -1.27 ↓ % | 763.54 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4688 | 0.24 ↑ % | -0.79 ↓ % | -0.08 ↓ % | 761.98 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018365327 | -0.32 ↓ % | -3.93 ↓ % | 11.09 ↑ % | 732.09 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3899 | -0.49 ↓ % | -2.54 ↓ % | -8.11 ↓ % | 723.99 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.592 | -0.26 ↓ % | -0.84 ↓ % | -1.18 ↓ % | 702.48 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6507 | -0.20 ↓ % | -5.34 ↓ % | -6.56 ↓ % | 650.66 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1851880481 | 0.02 ↑ % | -1.60 ↓ % | -5.16 ↓ % | 614.88 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.29 | -0.35 ↓ % | 1.94 ↑ % | 11.36 ↑ % | 583.47 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277483238 | -0.01 ↓ % | -0.62 ↓ % | -0.08 ↓ % | 583.14 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7211 | -0.29 ↓ % | -1.03 ↓ % | -5.44 ↓ % | 581.72 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063892793 | -0.05 ↓ % | -1.32 ↓ % | -1.76 ↓ % | 555.28 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0834126126 | -0.20 ↓ % | -4.02 ↓ % | -7.79 ↓ % | 551.70 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.159 | -0.44 ↓ % | -0.05 ↓ % | 1.71 ↑ % | 515.76 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6011 | -0.14 ↓ % | -2.04 ↓ % | -2.43 ↓ % | 508.01 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.023 | -0.74 ↓ % | -6.92 ↓ % | -11.22 ↓ % | 505.83 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.64 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7452 | -0.38 ↓ % | 0.42 ↑ % | -1.08 ↓ % | 481.48 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3886 | -0.08 ↓ % | 0.40 ↑ % | -1.57 ↓ % | 447.90 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1374 | 0.01 ↑ % | -0.01 ↓ % | -0.54 ↓ % | 433.35 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4287756867 | -1.39 ↓ % | -5.03 ↓ % | -1.14 ↓ % | 417.40 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.14 | -0.46 ↓ % | -2.60 ↓ % | -5.62 ↓ % | 410.86 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046874700 | -0.21 ↓ % | -2.12 ↓ % | -0.83 ↓ % | 403.05 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4111749894 | -0.58 ↓ % | -3.05 ↓ % | -13.66 ↓ % | 400.54 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5872 | -0.22 ↓ % | -4.34 ↓ % | -6.43 ↓ % | 386.08 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060082251 | -0.11 ↓ % | -1.15 ↓ % | 1.87 ↑ % | 377.68 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5665 | -0.39 ↓ % | -2.50 ↓ % | 1.61 ↑ % | 371.90 Million Dollars | 213.10 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184205098 | -0.20 ↓ % | 0.48 ↑ % | 1.30 ↑ % | 354.25 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0442809220 | -0.36 ↓ % | -3.14 ↓ % | -8.80 ↓ % | 348.71 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 346.07 Million Dollars | 176.73 Million Dollars | 0.0000000000 |
| 92 | 0.1520180520 | 0.32 ↑ % | -0.23 ↓ % | -4.75 ↓ % | 340.59 Million Dollars | 98.71 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0202489312 | 0.32 ↑ % | -5.09 ↓ % | -27.22 ↓ % | 336.28 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0442810954 | -0.30 ↓ % | -3.05 ↓ % | -6.06 ↓ % | 324.97 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3377164521 | 0.33 ↑ % | -2.48 ↓ % | -4.46 ↓ % | 314.41 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3405037549 | -0.13 ↓ % | -2.62 ↓ % | -9.61 ↓ % | 313.24 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3744947165 | -0.67 ↓ % | -3.38 ↓ % | 0.37 ↑ % | 313.21 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2020606356 | -0.21 ↓ % | -3.58 ↓ % | -6.49 ↓ % | 309.62 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8463 | 0.13 ↑ % | 6.99 ↑ % | 8.33 ↑ % | 307.22 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5984 | 1.12 ↑ % | -4.80 ↓ % | 6.00 ↑ % | 300.37 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
