Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,988.10 | 0.04 ↑ % | 0.82 ↑ % | -2.23 ↓ % | 1,667.75 Billion Dollars | 13.20 Billion Dollars | 74,076.67 |
| 2 | Ethereum (ETH) | 2,505.92 | -0.22 ↓ % | 1.18 ↑ % | -6.77 ↓ % | 306.03 Billion Dollars | 5.12 Billion Dollars | 2,236.83 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 184.10 Billion Dollars | 37.10 Billion Dollars | 0.8919 |
| 4 | BNB (BNB) | 750.38 | 0.01 ↑ % | 1.58 ↑ % | -4.86 ↓ % | 99.92 Billion Dollars | 1.03 Billion Dollars | 669.80 |
| 5 | XRP (XRP) | 1.4044 | 0.05 ↑ % | 1.17 ↑ % | -5.80 ↓ % | 88.66 Billion Dollars | 1.03 Billion Dollars | 1.2536 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.99 Billion Dollars | 5.83 Billion Dollars | 0.8926 |
| 7 | Solana (SOL) | 110.25 | -0.11 ↓ % | 1.19 ↑ % | -8.13 ↓ % | 64.92 Billion Dollars | 1.36 Billion Dollars | 98.41 |
| 8 | TRON (TRX) | 0.3307434126 | 0.00 ↑ % | -0.39 ↓ % | -1.49 ↓ % | 31.42 Billion Dollars | 311.10 Million Dollars | 0.2952275235 |
| 9 | Hyperliquid (HYPE) | 85.18 | 0.00 ↑ % | 2.03 ↑ % | -4.58 ↓ % | 21.66 Billion Dollars | 552.67 Million Dollars | 76.04 |
| 10 | Zcash (ZEC) | 1,221.66 | -0.28 ↓ % | 1.12 ↑ % | -8.07 ↓ % | 20.66 Billion Dollars | 510.65 Million Dollars | 1,090.47 |
| 11 | Dogecoin (DOGE) | 0.0859290256 | -0.17 ↓ % | 1.48 ↑ % | -7.88 ↓ % | 14.78 Billion Dollars | 437.41 Million Dollars | 0.0767017950 |
| 12 | Monero (XMR) | 528.59 | -0.12 ↓ % | 1.09 ↑ % | -5.98 ↓ % | 9.95 Billion Dollars | 102.83 Million Dollars | 471.83 |
| 13 | Chainlink (LINK) | 13.05 | -0.07 ↓ % | 2.14 ↑ % | -7.05 ↓ % | 9.76 Billion Dollars | 180.65 Million Dollars | 11.65 |
| 14 | Cardano (ADA) | 0.2531094120 | 0.33 ↑ % | 6.72 ↑ % | 3.05 ↑ % | 9.31 Billion Dollars | 572.56 Million Dollars | 0.2259300171 |
| 15 | UNUS SED LEO (LEO) | 8.803 | 0.02 ↑ % | -0.97 ↓ % | -2.02 ↓ % | 8.10 Billion Dollars | 287.16 Thousand Dollar | 7.857 |
| 16 | NEAR Protocol (NEAR) | 5.344 | 0.83 ↑ % | 14.42 ↑ % | 11.53 ↑ % | 6.99 Billion Dollars | 1.04 Billion Dollars | 4.771 |
| 17 | Stellar (XLM) | 0.1968529895 | -0.07 ↓ % | 2.30 ↑ % | -8.96 ↓ % | 6.90 Billion Dollars | 88.81 Million Dollars | 0.1757145218 |
| 18 | Bitcoin Cash (BCH) | 281.31 | 0.13 ↑ % | 2.58 ↑ % | -10.89 ↓ % | 5.65 Billion Dollars | 151.75 Million Dollars | 251.10 |
| 19 | Litecoin (LTC) | 64.04 | -0.05 ↓ % | 0.90 ↑ % | -7.42 ↓ % | 4.98 Billion Dollars | 182.09 Million Dollars | 57.16 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 17.85 Million Dollars | 0.8922 |
| 21 | Canton (CC) | 0.1186911466 | 0.39 ↑ % | -2.30 ↓ % | -3.15 ↓ % | 4.73 Billion Dollars | 17.07 Million Dollars | 0.1059458539 |
| 22 | Uniswap (UNI) | 7.545 | 0.46 ↑ % | 3.71 ↑ % | -16.80 ↓ % | 4.72 Billion Dollars | 460.09 Million Dollars | 6.735 |
| 23 | Avalanche (AVAX) | 10.47 | -0.07 ↓ % | 2.76 ↑ % | -5.93 ↓ % | 4.64 Billion Dollars | 249.91 Million Dollars | 9.343 |
| 24 | Sui (SUI) | 1.1199 | 0.30 ↑ % | 5.78 ↑ % | -4.93 ↓ % | 4.61 Billion Dollars | 544.72 Million Dollars | 0.9997 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.55 Billion Dollars | 28.10 Million Dollars | 0.8924 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.24 Billion Dollars | 298.42 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4648 | 0.25 ↑ % | 1.27 ↑ % | -3.11 ↓ % | 4.14 Billion Dollars | 58.54 Million Dollars | 1.3075 |
| 28 | Hedera (HBAR) | 0.0922610692 | 0.17 ↑ % | 2.08 ↑ % | -10.10 ↓ % | 4.06 Billion Dollars | 58.73 Million Dollars | 0.0823538910 |
| 29 | Bittensor (TAO) | 285.01 | -0.26 ↓ % | 4.72 ↑ % | -4.14 ↓ % | 3.31 Billion Dollars | 142.42 Million Dollars | 254.40 |
| 30 | Shiba Inu (SHIB) | 0.0000054713 | -0.10 ↓ % | 1.26 ↑ % | -4.93 ↓ % | 3.22 Billion Dollars | 43.52 Million Dollars | 0.0000048837 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.14 Billion Dollars | 110.05 Million Dollars | 0.8926 |
| 32 | Tether Gold (XAUt) | 4,180.17 | 0.00 ↑ % | -0.21 ↓ % | 0.95 ↑ % | 3.05 Billion Dollars | 56.52 Million Dollars | 3,731.29 |
| 33 | Cronos (CRO) | 0.0608521715 | -0.21 ↓ % | 0.49 ↑ % | -8.09 ↓ % | 3.01 Billion Dollars | 5.68 Million Dollars | 0.0543177436 |
| 34 | Ethena (ENA) | 0.2219672517 | -0.32 ↓ % | 4.28 ↑ % | -7.03 ↓ % | 2.98 Billion Dollars | 259.61 Million Dollars | 0.1981319643 |
| 35 | Quant (QNT) | 240.92 | -0.38 ↓ % | -2.19 ↓ % | -6.55 ↓ % | 2.91 Billion Dollars | 106.43 Million Dollars | 215.05 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 14.51 Million Dollars | 0.8923 |
| 37 | OKB (OKB) | 125.47 | -0.19 ↓ % | -0.21 ↓ % | 4.17 ↑ % | 2.63 Billion Dollars | 18.26 Million Dollars | 111.99 |
| 38 | Aave (AAVE) | 170.17 | -0.20 ↓ % | 1.91 ↑ % | -5.51 ↓ % | 2.63 Billion Dollars | 216.43 Million Dollars | 151.90 |
| 39 | Pump.fun (PUMP) | 0.0055291856 | -0.51 ↓ % | 4.25 ↑ % | -12.48 ↓ % | 2.56 Billion Dollars | 126.86 Million Dollars | 0.0049354506 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.45 Billion Dollars | 66.03 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4993500619 | 0.20 ↑ % | 5.19 ↑ % | 1.26 ↑ % | 2.43 Billion Dollars | 181.98 Million Dollars | 0.4457288536 |
| 42 | MemeCore (M) | 0.9918 | 0.29 ↑ % | -2.88 ↓ % | -4.30 ↓ % | 2.27 Billion Dollars | 938.89 Thousand Dollar | 0.8853 |
| 43 | Polkadot (DOT) | 1.2521 | -0.08 ↓ % | 3.05 ↑ % | 5.03 ↑ % | 2.14 Billion Dollars | 183.41 Million Dollars | 1.1177 |
| 44 | Worldcoin (WLD) | 0.5597 | -0.43 ↓ % | 12.31 ↑ % | -5.53 ↓ % | 2.13 Billion Dollars | 371.71 Million Dollars | 0.4996375291 |
| 45 | Aster (ASTER) | 0.7104 | -0.16 ↓ % | 2.87 ↑ % | -0.77 ↓ % | 1.92 Billion Dollars | 47.50 Million Dollars | 0.6341 |
| 46 | Mantle (MNT) | 0.5691 | -0.29 ↓ % | 3.57 ↑ % | -11.65 ↓ % | 1.88 Billion Dollars | 22.92 Million Dollars | 0.5080 |
| 47 | PAX Gold (PAXG) | 4,182.38 | 0.00 ↓ % | -0.19 ↓ % | 0.87 ↑ % | 1.84 Billion Dollars | 44.80 Million Dollars | 3,733.27 |
| 48 | Sky (SKY) | 0.0774990868 | 0.67 ↑ % | 2.67 ↑ % | -12.51 ↓ % | 1.82 Billion Dollars | 13.43 Million Dollars | 0.0691770799 |
| 49 | World Liberty Financial (WLFI) | 0.0569527614 | 0.04 ↑ % | 1.46 ↑ % | 4.02 ↑ % | 1.81 Billion Dollars | 50.47 Million Dollars | 0.0508370600 |
| 50 | Internet Computer (ICP) | 3.151 | 0.00 ↑ % | 4.62 ↑ % | -5.32 ↓ % | 1.76 Billion Dollars | 54.99 Million Dollars | 2.813 |
| 51 | Pepe (PEPE) | 0.0000040494 | 0.02 ↑ % | 3.22 ↑ % | -6.33 ↓ % | 1.68 Billion Dollars | 91.91 Million Dollars | 0.0000036146 |
| 52 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.62 Billion Dollars | 507.19 Thousand Dollar | 0.8918 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 108.16 Million Dollars | 0.8918 |
| 54 | Bitget Token (BGB) | 1.9499 | 0.49 ↑ % | 0.54 ↑ % | -2.30 ↓ % | 1.36 Billion Dollars | 7.76 Million Dollars | 1.7405 |
| 55 | Ethereum Classic (ETC) | 8.424 | 0.13 ↑ % | 1.79 ↑ % | -4.57 ↓ % | 1.34 Billion Dollars | 47.97 Million Dollars | 7.519 |
| 56 | Morpho (MORPHO) | 2.451 | 0.52 ↑ % | 3.34 ↑ % | -11.74 ↓ % | 1.31 Billion Dollars | 14.87 Million Dollars | 2.187 |
| 57 | Arbitrum (ARB) | 0.1874116734 | 0.61 ↑ % | 4.00 ↑ % | -6.95 ↓ % | 1.27 Billion Dollars | 93.68 Million Dollars | 0.1672870331 |
| 58 | Jupiter (JUP) | 0.3617632389 | -0.40 ↓ % | -1.72 ↓ % | 9.69 ↑ % | 1.20 Billion Dollars | 49.18 Million Dollars | 0.3229163788 |
| 59 | Kaspa (KAS) | 0.0407989822 | -0.15 ↓ % | -1.35 ↓ % | -4.85 ↓ % | 1.13 Billion Dollars | 5.62 Million Dollars | 0.0364179059 |
| 60 | GateToken (GT) | 10.79 | 0.45 ↑ % | 1.03 ↑ % | -3.08 ↓ % | 1.13 Billion Dollars | 1.39 Million Dollars | 9.629 |
| 61 | JUST (JST) | 0.1372583771 | 0.15 ↑ % | -3.45 ↓ % | -0.84 ↓ % | 1.12 Billion Dollars | 51.20 Million Dollars | 0.1225192980 |
| 62 | Venice Token (VVV) | 22.77 | 1.30 ↑ % | 4.31 ↑ % | -20.64 ↓ % | 1.11 Billion Dollars | 29.06 Million Dollars | 20.33 |
| 63 | POL (prev. MATIC) (POL) | 0.1016751807 | -0.33 ↓ % | 3.75 ↑ % | -7.61 ↓ % | 1.08 Billion Dollars | 106.74 Million Dollars | 0.0907570965 |
| 64 | Algorand (ALGO) | 0.1180701303 | -0.01 ↓ % | 4.99 ↑ % | -9.82 ↓ % | 1.07 Billion Dollars | 88.33 Million Dollars | 0.1053915236 |
| 65 | KuCoin Token (KCS) | 7.640 | -0.10 ↓ % | 1.62 ↑ % | 3.96 ↑ % | 1.07 Billion Dollars | 2.28 Million Dollars | 6.820 |
| 66 | Cosmos (ATOM) | 1.9917 | 0.72 ↑ % | -3.13 ↓ % | 16.24 ↑ % | 1.07 Billion Dollars | 124.82 Million Dollars | 1.7779 |
| 67 | Render (RENDER) | 1.9311 | 0.15 ↑ % | 4.22 ↑ % | -2.78 ↓ % | 1.00 Billion Dollars | 27.69 Million Dollars | 1.7237 |
| 68 | Filecoin (FIL) | 1.1239 | 0.07 ↑ % | 4.40 ↑ % | 5.98 ↑ % | 938.13 Million Dollars | 180.54 Million Dollars | 1.0032 |
| 69 | Aerodrome Finance (AERO) | 0.9254 | 1.55 ↑ % | 16.22 ↑ % | 10.96 ↑ % | 929.64 Million Dollars | 93.12 Million Dollars | 0.8260 |
| 70 | Pi (PI) | 0.0827493247 | -0.04 ↓ % | 1.51 ↑ % | -6.58 ↓ % | 930.35 Million Dollars | 2.76 Million Dollars | 0.0738635367 |
| 71 | Lighter (LIT) | 3.656 | -0.53 ↓ % | 2.12 ↑ % | 1.89 ↑ % | 913.95 Million Dollars | 50.76 Million Dollars | 3.263 |
| 72 | Midnight (NIGHT) | 0.0507082664 | 0.89 ↑ % | 11.64 ↑ % | 5.10 ↑ % | 842.13 Million Dollars | 47.10 Million Dollars | 0.0452631113 |
| 73 | PancakeSwap (CAKE) | 2.246 | 0.77 ↑ % | 3.34 ↑ % | -10.92 ↓ % | 803.28 Million Dollars | 34.09 Million Dollars | 2.005 |
| 74 | LayerZero (ZRO) | 2.007 | -1.10 ↓ % | 4.60 ↑ % | -1.37 ↓ % | 801.09 Million Dollars | 60.55 Million Dollars | 1.7913 |
| 75 | Injective (INJ) | 7.609 | 1.18 ↑ % | 10.67 ↑ % | -0.21 ↓ % | 760.66 Million Dollars | 92.38 Million Dollars | 6.792 |
| 76 | XDC Network (XDC) | 0.0350311096 | -1.49 ↓ % | -0.54 ↓ % | 5.95 ↑ % | 752.52 Million Dollars | 7.43 Million Dollars | 0.0312693990 |
| 77 | Starknet (STRK) | 0.1008995781 | -0.54 ↓ % | 44.71 ↑ % | 98.53 ↑ % | 748.87 Million Dollars | 481.31 Million Dollars | 0.0900647796 |
| 78 | Aptos (APT) | 0.8547 | -0.97 ↓ % | 5.87 ↑ % | 6.10 ↑ % | 744.85 Million Dollars | 91.98 Million Dollars | 0.7629 |
| 79 | Stacks (STX) | 0.4083340518 | 1.82 ↑ % | 8.34 ↑ % | 5.34 ↑ % | 740.97 Million Dollars | 38.83 Million Dollars | 0.3644863247 |
| 80 | Stable (STABLE) | 0.0272653832 | 0.19 ↑ % | 7.67 ↑ % | 1.42 ↑ % | 738.65 Million Dollars | 12.17 Million Dollars | 0.0243375718 |
| 81 | VeChain (VET) | 0.0078693428 | 0.42 ↑ % | 1.93 ↑ % | -9.36 ↓ % | 676.65 Million Dollars | 10.08 Million Dollars | 0.0070243170 |
| 82 | Dash (DASH) | 51.33 | -0.16 ↓ % | 0.41 ↑ % | -13.15 ↓ % | 659.95 Million Dollars | 53.34 Million Dollars | 45.82 |
| 83 | ether.fi (ETHFI) | 0.6789 | -0.93 ↓ % | 2.95 ↑ % | -5.97 ↓ % | 655.41 Million Dollars | 37.37 Million Dollars | 0.6060 |
| 84 | Raydium (RAY) | 2.351 | 0.33 ↑ % | 1.81 ↑ % | 11.37 ↑ % | 634.36 Million Dollars | 51.40 Million Dollars | 2.098 |
| 85 | Pyth Network (PYTH) | 0.0787754463 | 0.32 ↑ % | -2.42 ↓ % | 0.95 ↑ % | 620.35 Million Dollars | 26.27 Million Dollars | 0.0703163814 |
| 86 | Flare (FLR) | 0.0070029890 | -0.13 ↓ % | -0.12 ↓ % | -2.17 ↓ % | 610.24 Million Dollars | 1.82 Million Dollars | 0.0062509940 |
| 87 | Curve DAO Token (CRV) | 0.3597885354 | 0.29 ↑ % | -0.08 ↓ % | -6.31 ↓ % | 565.43 Million Dollars | 33.84 Million Dollars | 0.3211537229 |
| 88 | 币安人生 (币安人生) | 0.5648 | 0.17 ↑ % | 0.79 ↑ % | 12.23 ↑ % | 564.82 Million Dollars | 13.00 Million Dollars | 0.5042 |
| 89 | Nexo (NEXO) | 0.8419 | 0.07 ↑ % | 0.66 ↑ % | -0.62 ↓ % | 544.02 Million Dollars | 3.03 Million Dollars | 0.7515 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8939 | -0.14 ↓ % | 2.46 ↑ % | -7.59 ↓ % | 533.82 Million Dollars | 235.46 Million Dollars | 1.6905 |
| 91 | 0.2251842758 | 0.17 ↑ % | 5.90 ↑ % | -0.46 ↓ % | 530.64 Million Dollars | 183.24 Million Dollars | 0.2010035379 | |
| 92 | Celestia (TIA) | 0.5716 | 1.89 ↑ % | 22.29 ↑ % | 21.41 ↑ % | 525.87 Million Dollars | 90.29 Million Dollars | 0.5103 |
| 93 | Sei (SEI) | 0.0689012311 | 0.45 ↑ % | 5.66 ↑ % | -2.98 ↓ % | 522.26 Million Dollars | 47.96 Million Dollars | 0.0615024791 |
| 94 | Pudgy Penguins (PENGU) | 0.0082961705 | 0.04 ↑ % | 3.09 ↑ % | -10.32 ↓ % | 521.50 Million Dollars | 121.55 Million Dollars | 0.0074053111 |
| 95 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.01 Million Dollars | 15.27 Million Dollars | 0.8917 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7442 | 0.64 ↑ % | 5.48 ↑ % | -6.23 ↓ % | 490.45 Million Dollars | 74.90 Million Dollars | 0.6643 |
| 97 | EURC (EURC) | 1.1195 | 0.02 ↑ % | -0.03 ↓ % | -0.42 ↓ % | 453.11 Million Dollars | 13.92 Million Dollars | 0.9993 |
| 98 | Plasma (XPL) | 0.0877960094 | -0.46 ↓ % | 5.43 ↑ % | -8.28 ↓ % | 398.01 Million Dollars | 55.59 Million Dollars | 0.0783682983 |
| 99 | Immutable (IMX) | 0.1983323551 | -0.49 ↓ % | 3.75 ↑ % | 8.33 ↑ % | 396.66 Million Dollars | 22.66 Million Dollars | 0.1770350302 |
| 100 | Bitcoin SV (BSV) | 19.63 | 0.55 ↑ % | 3.46 ↑ % | -0.71 ↓ % | 394.56 Million Dollars | 6.74 Million Dollars | 17.53 |
