Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,627.29 | -0.15 ↓ % | 1.01 ↑ % | 1.12 ↑ % | 1,614.93 Billion Dollars | 45.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.63 | -0.21 ↓ % | -0.59 ↓ % | -1.18 ↓ % | 272.10 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.78 Billion Dollars | 93.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.50 | 0.22 ↑ % | 2.10 ↑ % | 7.58 ↑ % | 92.26 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4670 | -0.09 ↓ % | 2.33 ↑ % | 5.89 ↑ % | 90.66 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 76.57 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.35 | 0.22 ↑ % | 0.37 ↑ % | 3.55 ↑ % | 52.80 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3516100485 | -0.48 ↓ % | 0.18 ↑ % | 0.22 ↑ % | 33.33 Billion Dollars | 768.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1147680859 | 0.26 ↑ % | 1.19 ↑ % | 7.74 ↑ % | 17.70 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.07 | -0.19 ↓ % | 18.16 ↑ % | 7.41 ↑ % | 11.73 Billion Dollars | 788.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2674075497 | -0.05 ↓ % | 1.00 ↑ % | 1.97 ↑ % | 9.68 Billion Dollars | 534.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | 0.09 ↑ % | 1.21 ↑ % | -1.81 ↓ % | 9.38 Billion Dollars | 589.58 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 542.35 | -0.84 ↓ % | 2.96 ↑ % | -5.04 ↓ % | 9.04 Billion Dollars | 910.04 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.77 | -0.36 ↓ % | 0.08 ↑ % | -3.66 ↓ % | 8.69 Billion Dollars | 280.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.34 | 0.15 ↑ % | 0.96 ↑ % | 4.50 ↑ % | 7.52 Billion Dollars | 790.49 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.52 | -0.07 ↓ % | 0.27 ↑ % | -0.57 ↓ % | 7.28 Billion Dollars | 138.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1641055109 | 0.36 ↑ % | 3.89 ↑ % | 13.15 ↑ % | 6.32 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.089 | 1.04 ↑ % | -1.22 ↓ % | -24.12 ↓ % | 5.62 Billion Dollars | 375.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595405445 | -0.12 ↓ % | 0.15 ↑ % | 0.60 ↑ % | 5.34 Billion Dollars | 182.45 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1504 | -0.21 ↓ % | -3.63 ↓ % | 18.77 ↑ % | 4.61 Billion Dollars | 686.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.24 | 0.37 ↑ % | 1.96 ↑ % | 3.10 ↑ % | 4.49 Billion Dollars | 330.73 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.785 | 0.25 ↑ % | 0.79 ↑ % | 2.67 ↑ % | 4.23 Billion Dollars | 235.12 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.242 | -1.91 ↓ % | -3.64 ↓ % | -14.97 ↓ % | 4.22 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.21 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0941858024 | -0.06 ↓ % | 1.20 ↑ % | 4.30 ↑ % | 4.09 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062742 | -0.10 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 3.70 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.48 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.34 Billion Dollars | 259.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0754561098 | -0.63 ↓ % | 2.00 ↑ % | 8.51 ↑ % | 3.29 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.30 | -0.66 ↓ % | 2.00 ↑ % | -0.79 ↓ % | 3.29 Billion Dollars | 229.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,561.29 | -0.48 ↓ % | -2.73 ↓ % | -2.99 ↓ % | 2.70 Billion Dollars | 351.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.694 | 0.10 ↑ % | 2.62 ↑ % | 7.39 ↑ % | 2.35 Billion Dollars | 288.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6828 | 0.14 ↑ % | 1.24 ↑ % | 2.61 ↑ % | 2.25 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3323 | -0.36 ↓ % | 0.36 ↑ % | 1.09 ↑ % | 2.24 Billion Dollars | 188.14 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,564.83 | -0.35 ↓ % | -2.65 ↓ % | -2.95 ↓ % | 2.15 Billion Dollars | 239.63 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0673341827 | -0.75 ↓ % | -0.91 ↓ % | -9.11 ↓ % | 2.14 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5745 | 0.55 ↑ % | -0.26 ↓ % | 2.50 ↑ % | 2.04 Billion Dollars | 231.31 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3803464624 | -0.02 ↓ % | -1.02 ↓ % | 2.99 ↑ % | 1.85 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.10 | 0.46 ↑ % | 1.77 ↑ % | 1.00 ↑ % | 1.81 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695815764 | -0.15 ↓ % | -0.19 ↓ % | -0.37 ↓ % | 1.78 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6723 | -0.11 ↓ % | -0.32 ↓ % | 1.38 ↑ % | 1.75 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725151497 | -0.14 ↓ % | -0.29 ↓ % | -9.98 ↓ % | 1.68 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040336 | -0.01 ↓ % | -0.04 ↓ % | -2.67 ↓ % | 1.67 Billion Dollars | 324.63 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 197.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.698 | -1.72 ↓ % | -9.11 ↓ % | -16.48 ↓ % | 1.49 Billion Dollars | 160.80 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.74 | -0.13 ↓ % | 0.34 ↑ % | 4.55 ↑ % | 1.49 Billion Dollars | 278.41 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.43 ↑ % | 1.47 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.362 | -0.06 ↓ % | 1.21 ↑ % | -0.07 ↓ % | 1.47 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.072 | -0.01 ↓ % | -0.13 ↓ % | -2.31 ↓ % | 1.45 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.316 | -0.06 ↓ % | -0.22 ↓ % | 0.22 ↑ % | 1.12 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.98 | 1.20 ↑ % | 5.72 ↑ % | 6.43 ↑ % | 1.09 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1187972901 | 0.13 ↑ % | 1.98 ↑ % | -2.69 ↓ % | 1.07 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1156840127 | -0.45 ↓ % | -1.21 ↓ % | -9.66 ↓ % | 1.03 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.008 | 0.00 ↓ % | 0.07 ↑ % | 7.13 ↑ % | 1.02 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0367936986 | 0.06 ↑ % | -0.17 ↓ % | 3.99 ↑ % | 1.01 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0941174788 | 0.35 ↑ % | -0.43 ↓ % | -5.63 ↓ % | 1.00 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8790 | -0.35 ↓ % | 0.38 ↑ % | -5.17 ↓ % | 974.70 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9577 | -0.99 ↓ % | -0.49 ↓ % | -5.65 ↓ % | 957.87 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.92 | -0.01 ↓ % | 2.53 ↑ % | 7.17 ↑ % | 940.72 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0381693476 | -0.27 ↓ % | -1.95 ↓ % | 16.15 ↑ % | 866.11 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2526751674 | -0.02 ↓ % | -1.61 ↓ % | -2.38 ↓ % | 854.22 Million Dollars | 139.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0150 | -0.45 ↓ % | -1.77 ↓ % | -2.79 ↓ % | 831.30 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.334 | 0.30 ↑ % | 0.61 ↑ % | 0.94 ↑ % | 825.98 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0095773020 | 0.11 ↑ % | 10.57 ↑ % | 22.56 ↑ % | 824.94 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0320 | -0.10 ↓ % | -0.47 ↓ % | -5.74 ↓ % | 806.09 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1279917901 | -0.22 ↓ % | -1.74 ↓ % | -1.41 ↓ % | 787.24 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912045680 | 0.07 ↑ % | 2.73 ↑ % | 8.12 ↑ % | 779.23 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0367962238 | 0.03 ↑ % | 12.56 ↑ % | 24.90 ↑ % | 756.18 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2190836715 | 0.55 ↑ % | -0.84 ↓ % | 6.18 ↑ % | 727.43 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 73 | 0.2490919077 | 0.14 ↑ % | -2.08 ↓ % | 32.21 ↑ % | 679.22 Million Dollars | 33.58 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018664346 | -0.12 ↓ % | 1.32 ↑ % | -7.27 ↓ % | 665.02 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.18 | 1.01 ↑ % | 1.62 ↑ % | 5.30 ↑ % | 653.10 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072092979 | -0.09 ↓ % | -0.46 ↓ % | -4.97 ↓ % | 619.89 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068055 | 0.22 ↑ % | 0.45 ↑ % | -0.92 ↓ % | 598.85 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9131 | -0.32 ↓ % | 1.63 ↑ % | 2.97 ↑ % | 589.97 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.63 | -0.11 ↓ % | 4.00 ↑ % | -8.66 ↓ % | 579.31 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090576496 | 0.28 ↑ % | 1.16 ↑ % | -11.89 ↓ % | 569.37 Million Dollars | 107.41 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.330 | -0.15 ↓ % | -1.00 ↓ % | -2.59 ↓ % | 553.06 Million Dollars | 229.55 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0325429118 | -0.19 ↓ % | 1.52 ↑ % | 0.47 ↑ % | 540.45 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7797 | 0.25 ↑ % | 1.76 ↑ % | -15.67 ↓ % | 512.23 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.040 | -0.23 ↓ % | 0.84 ↑ % | 25.74 ↑ % | 503.83 Million Dollars | 175.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5212 | 0.15 ↑ % | -0.01 ↓ % | -0.57 ↓ % | 496.20 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.25 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3718 | -0.08 ↓ % | 1.24 ↑ % | 6.71 ↑ % | 480.13 Million Dollars | 154.40 Million Dollars | 0.0000000000 |
| 88 | 0.2113941727 | 0.06 ↑ % | 0.14 ↑ % | -5.53 ↓ % | 477.51 Million Dollars | 171.25 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2601814016 | -0.12 ↓ % | -2.65 ↓ % | 0.39 ↑ % | 472.13 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0661414382 | -0.51 ↓ % | -0.13 ↓ % | 6.98 ↑ % | 469.38 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4528354803 | -2.27 ↓ % | -7.33 ↓ % | 21.42 ↑ % | 452.84 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0436225475 | -0.17 ↓ % | 2.89 ↑ % | -6.27 ↓ % | 451.96 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1635 | -0.05 ↓ % | -0.61 ↓ % | -0.92 ↓ % | 450.33 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3689 | -0.01 ↓ % | -2.40 ↓ % | -6.89 ↓ % | 442.90 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4704840064 | -0.13 ↓ % | 1.97 ↑ % | 5.48 ↑ % | 441.18 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4193863035 | -1.17 ↓ % | 8.51 ↑ % | 11.78 ↑ % | 419.39 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000757577 | -1.04 ↓ % | -5.37 ↓ % | -18.66 ↓ % | 419.59 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4441004296 | -0.35 ↓ % | -1.27 ↓ % | 8.80 ↑ % | 407.43 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3726001871 | -0.05 ↓ % | -0.96 ↓ % | -1.21 ↓ % | 404.18 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2631396210 | -0.97 ↓ % | -1.20 ↓ % | 8.14 ↑ % | 395.62 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
