Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,316.04 | -0.08 ↓ % | -0.94 ↓ % | 0.74 ↑ % | 1,528.01 Billion Dollars | 32.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.92 | -0.18 ↓ % | -0.16 ↓ % | -1.31 ↓ % | 276.12 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 108.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3807 | -0.19 ↓ % | -1.19 ↓ % | -3.09 ↓ % | 85.17 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.61 | -0.03 ↓ % | -0.18 ↓ % | -1.04 ↓ % | 84.05 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 77.49 Billion Dollars | 51.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | -0.04 ↓ % | -0.85 ↓ % | -2.16 ↓ % | 48.26 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232062545 | 0.09 ↑ % | -0.67 ↓ % | -3.07 ↓ % | 30.64 Billion Dollars | 617.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993823675 | -0.71 ↓ % | 0.69 ↑ % | 5.01 ↑ % | 16.87 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.09 | 0.15 ↑ % | -3.21 ↓ % | 1.00 ↑ % | 10.22 Billion Dollars | 249.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.06 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 9.54 Billion Dollars | 358.49 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.39 | -0.16 ↓ % | 0.64 ↑ % | 1.05 ↑ % | 9.04 Billion Dollars | 175.76 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468250927 | -0.24 ↓ % | -0.10 ↓ % | -0.91 ↓ % | 8.93 Billion Dollars | 282.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.70 | -0.70 ↓ % | -1.12 ↓ % | -2.05 ↓ % | 6.99 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.234 | -0.33 ↓ % | -0.32 ↓ % | -1.17 ↓ % | 6.71 Billion Dollars | 193.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487779203 | -0.06 ↓ % | 0.86 ↑ % | -1.81 ↓ % | 5.71 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.24 | -0.18 ↓ % | -5.26 ↓ % | 7.14 ↑ % | 5.58 Billion Dollars | 563.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620809895 | -0.40 ↓ % | -2.12 ↓ % | -8.90 ↓ % | 5.40 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 958.33 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.361 | 0.12 ↑ % | -9.02 ↓ % | -22.75 ↓ % | 4.35 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.49 | -0.17 ↓ % | 0.14 ↑ % | 0.40 ↑ % | 4.28 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.163 | -0.21 ↓ % | -0.66 ↓ % | -1.85 ↓ % | 3.96 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889252671 | -0.22 ↓ % | -0.77 ↓ % | -1.47 ↓ % | 3.86 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9235 | -0.23 ↓ % | -0.66 ↓ % | -1.90 ↓ % | 3.65 Billion Dollars | 239.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061330 | -0.18 ↓ % | 0.27 ↑ % | 1.29 ↑ % | 3.61 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3011 | 0.07 ↑ % | -0.17 ↓ % | -4.00 ↓ % | 3.25 Billion Dollars | 375.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691153262 | -0.05 ↓ % | -0.81 ↓ % | -0.95 ↓ % | 3.01 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.30 | 0.16 ↑ % | 4.04 ↑ % | 5.50 ↑ % | 2.79 Billion Dollars | 233.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,587.64 | -0.11 ↓ % | -2.02 ↓ % | -2.66 ↓ % | 2.57 Billion Dollars | 248.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737467395 | -0.25 ↓ % | 1.95 ↑ % | -6.18 ↓ % | 2.34 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,584.81 | -0.15 ↓ % | -2.02 ↓ % | -2.79 ↓ % | 2.21 Billion Dollars | 224.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6296 | -0.21 ↓ % | -1.03 ↓ % | 0.07 ↑ % | 2.08 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.249 | -0.35 ↓ % | 0.46 ↑ % | -0.29 ↓ % | 2.07 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2273 | -0.34 ↓ % | -0.02 ↓ % | -3.64 ↓ % | 2.06 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861548729 | -0.63 ↓ % | -3.55 ↓ % | 8.32 ↑ % | 2.00 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1941224972 | -0.84 ↓ % | 6.04 ↑ % | 15.19 ↑ % | 2.00 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3463 | -0.30 ↓ % | -0.90 ↓ % | -2.18 ↓ % | 1.74 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.75 | -0.11 ↓ % | -0.96 ↓ % | -1.08 ↓ % | 1.74 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6518 | 0.03 ↑ % | 0.96 ↑ % | -3.80 ↓ % | 1.69 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038736 | -0.49 ↓ % | -0.07 ↓ % | 2.52 ↑ % | 1.60 Billion Dollars | 289.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.61 | -0.12 ↓ % | -0.71 ↓ % | 5.83 ↑ % | 1.49 Billion Dollars | 268.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9570 | 0.05 ↑ % | -0.47 ↓ % | 4.07 ↑ % | 1.37 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -0.23 ↓ % | -0.62 ↓ % | -2.09 ↓ % | 1.32 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.396 | -0.30 ↓ % | 0.33 ↑ % | 0.15 ↑ % | 1.31 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2638293438 | -0.16 ↓ % | 0.12 ↑ % | 2.93 ↑ % | 1.28 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.423 | -0.41 ↓ % | -0.04 ↓ % | -1.02 ↓ % | 1.13 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.14 | 1.24 ↑ % | -7.97 ↓ % | 4.13 ↑ % | 1.10 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122393229 | -0.59 ↓ % | -3.11 ↓ % | 9.22 ↑ % | 999.65 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9568 | 0.13 ↑ % | -1.41 ↓ % | 6.92 ↑ % | 989.11 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919905142 | -0.03 ↓ % | -0.25 ↓ % | -1.43 ↓ % | 978.19 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058641395 | -0.31 ↓ % | -0.82 ↓ % | -4.48 ↓ % | 927.30 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7428 | -0.51 ↓ % | -2.39 ↓ % | -2.22 ↓ % | 904.09 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326545657 | 0.03 ↑ % | -1.90 ↓ % | -3.94 ↓ % | 894.67 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9588 | 0.18 ↑ % | 0.49 ↑ % | 0.67 ↑ % | 876.07 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.04 | -0.24 ↓ % | -0.67 ↓ % | -5.95 ↓ % | 833.55 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2509680636 | -0.21 ↓ % | -0.76 ↓ % | -3.60 ↓ % | 828.83 Million Dollars | 122.11 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.289 | 0.10 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 820.91 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364423475 | 1.38 ↑ % | 1.15 ↑ % | 38.99 ↑ % | 809.25 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9628 | -0.17 ↓ % | 0.06 ↑ % | 3.19 ↑ % | 776.88 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244505752 | -0.27 ↓ % | -1.15 ↓ % | -0.27 ↓ % | 765.46 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0845338053 | 0.56 ↑ % | 2.52 ↑ % | 4.23 ↑ % | 722.24 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9177 | -0.47 ↓ % | 0.18 ↑ % | -0.44 ↓ % | 710.51 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075909244 | 0.00 ↑ % | -1.56 ↓ % | -5.32 ↓ % | 651.87 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102532722 | -1.68 ↓ % | 0.46 ↑ % | 34.74 ↑ % | 644.52 Million Dollars | 412.65 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1890782923 | -0.15 ↓ % | -2.57 ↓ % | 10.79 ↑ % | 628.09 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018797740 | 3.28 ↑ % | 6.27 ↑ % | 2.44 ↑ % | 624.27 Million Dollars | 132.17 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071497891 | -0.39 ↓ % | -0.71 ↓ % | 0.73 ↑ % | 614.77 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297573414 | -0.04 ↓ % | 1.49 ↑ % | -1.67 ↓ % | 593.56 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.496 | -0.30 ↓ % | -0.86 ↓ % | -12.26 ↓ % | 580.29 Million Dollars | 171.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8903 | -0.09 ↓ % | -1.13 ↓ % | -1.50 ↓ % | 575.27 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343827655 | -0.14 ↓ % | -2.20 ↓ % | -4.90 ↓ % | 571.01 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062269 | -0.39 ↓ % | 0.47 ↑ % | 1.67 ↑ % | 547.94 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.12 ↓ % | 0.19 ↑ % | 494.59 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 81 | 0.1806137122 | 0.08 ↑ % | 27.47 ↑ % | 60.61 ↑ % | 492.49 Million Dollars | 66.99 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.4999 | 0.11 ↑ % | -0.16 ↓ % | -2.16 ↓ % | 490.80 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6717 | -0.17 ↓ % | -3.13 ↓ % | -6.78 ↓ % | 488.49 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0455048048 | 0.05 ↑ % | -8.99 ↓ % | -3.32 ↓ % | 470.05 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4419 | 0.10 ↑ % | -1.35 ↓ % | -9.77 ↓ % | 460.40 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2967 | 0.56 ↑ % | -2.34 ↓ % | -4.31 ↓ % | 453.85 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6902 | -0.18 ↓ % | -0.67 ↓ % | 2.09 ↑ % | 453.04 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 88 | 0.1961596822 | -0.71 ↓ % | -4.77 ↓ % | -6.03 ↓ % | 443.09 Million Dollars | 171.51 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.84 | -0.51 ↓ % | -1.60 ↓ % | -4.95 ↓ % | 441.79 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1715 | 0.00 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 435.40 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4590606471 | -0.57 ↓ % | 0.89 ↑ % | 21.59 ↑ % | 425.07 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3846066651 | 0.07 ↑ % | 2.47 ↑ % | 5.48 ↑ % | 416.55 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592495967 | 0.35 ↑ % | -1.76 ↓ % | 4.02 ↑ % | 413.30 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 409.36 Million Dollars | 193.19 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.824 | 0.11 ↑ % | -1.07 ↓ % | -0.63 ↓ % | 407.14 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2242807443 | -0.29 ↓ % | -0.68 ↓ % | 0.62 ↑ % | 406.98 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3824854402 | 0.56 ↑ % | 3.92 ↑ % | -16.53 ↓ % | 382.49 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000656971 | 0.13 ↑ % | -1.12 ↓ % | 46.98 ↑ % | 361.87 Million Dollars | 111.88 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.568 | -0.44 ↓ % | 0.32 ↑ % | 10.00 ↑ % | 356.68 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4251303871 | -0.98 ↓ % | -1.53 ↓ % | -7.92 ↓ % | 353.69 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
