Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,694.52 | -0.03 ↓ % | -1.82 ↓ % | -5.16 ↓ % | 1,196.76 Billion Dollars | 40.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.95 | 0.09 ↑ % | -3.20 ↓ % | -8.57 ↓ % | 188.98 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.11 Billion Dollars | 79.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.19 | -0.04 ↓ % | -0.62 ↓ % | -3.25 ↓ % | 75.50 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.69 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0411 | -0.07 ↓ % | -2.96 ↓ % | -9.23 ↓ % | 64.80 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.76 | 0.18 ↑ % | 0.03 ↑ % | -2.78 ↓ % | 39.33 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235647395 | 0.03 ↑ % | -1.09 ↓ % | 0.96 ↑ % | 30.69 Billion Dollars | 838.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.74 | -1.02 ↓ % | 0.84 ↑ % | -6.02 ↓ % | 16.13 Billion Dollars | 741.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747416349 | -0.07 ↓ % | -1.76 ↓ % | -10.55 ↓ % | 12.75 Billion Dollars | 815.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.393 | 0.09 ↑ % | -0.34 ↓ % | -2.35 ↓ % | 8.64 Billion Dollars | 941.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.48 | -0.27 ↓ % | 0.39 ↑ % | -8.59 ↓ % | 6.94 Billion Dollars | 451.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1772719560 | -0.63 ↓ % | -4.29 ↓ % | -23.49 ↓ % | 6.01 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1501427116 | 0.29 ↑ % | -0.67 ↓ % | -6.15 ↓ % | 5.84 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.14 | 0.38 ↑ % | -0.50 ↓ % | -2.42 ↓ % | 5.80 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.233 | -0.07 ↓ % | -2.20 ↓ % | -9.70 ↓ % | 5.26 Billion Dollars | 286.20 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433129398 | -0.11 ↓ % | -3.00 ↓ % | -12.63 ↓ % | 5.21 Billion Dollars | 449.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5636 | 0.11 ↑ % | -1.04 ↓ % | -6.05 ↓ % | 4.22 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.07 | 0.16 ↑ % | 1.42 ↑ % | -2.97 ↓ % | 3.87 Billion Dollars | 153.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0732516350 | -0.20 ↓ % | -2.70 ↓ % | -9.08 ↓ % | 3.18 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.01 | 0.32 ↑ % | -0.21 ↓ % | -6.42 ↓ % | 3.17 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.93 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6813 | -0.13 ↓ % | 0.30 ↑ % | -6.63 ↓ % | 2.75 Billion Dollars | 397.25 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.210 | -0.29 ↓ % | -3.03 ↓ % | -1.48 ↓ % | 2.68 Billion Dollars | 352.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547170147 | -0.02 ↓ % | -2.88 ↓ % | -7.10 ↓ % | 2.52 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042304 | -0.20 ↓ % | -3.70 ↓ % | -11.20 ↓ % | 2.49 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.52 | 0.00 ↓ % | 0.66 ↑ % | -3.98 ↓ % | 2.46 Billion Dollars | 255.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8190 | -0.79 ↓ % | -6.95 ↓ % | -19.01 ↓ % | 2.36 Billion Dollars | 338.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.35 | -0.53 ↓ % | -3.65 ↓ % | -10.19 ↓ % | 2.34 Billion Dollars | 199.09 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.26 | 1.48 ↑ % | 4.26 ↑ % | 49.42 ↑ % | 1.95 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580378326 | -0.18 ↓ % | 0.72 ↑ % | -1.50 ↓ % | 1.84 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,012.42 | 0.00 ↑ % | 0.79 ↑ % | -4.07 ↓ % | 1.81 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.872 | -0.38 ↓ % | -1.14 ↓ % | -8.26 ↓ % | 1.79 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4915942189 | -0.58 ↓ % | -5.79 ↓ % | -25.35 ↓ % | 1.70 Billion Dollars | 353.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6232 | 0.26 ↑ % | 1.60 ↑ % | -1.56 ↓ % | 1.68 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.32 | -0.31 ↓ % | 0.36 ↑ % | 3.36 ↑ % | 1.58 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.81 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3127879461 | -0.21 ↓ % | -1.02 ↓ % | -14.13 ↓ % | 1.52 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4402580942 | -0.71 ↓ % | -12.09 ↓ % | -17.25 ↓ % | 1.45 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8407 | -0.21 ↓ % | -4.96 ↓ % | -13.90 ↓ % | 1.42 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9965 | -0.03 ↓ % | -0.14 ↓ % | -0.24 ↓ % | 1.38 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1259697554 | 0.31 ↑ % | 0.61 ↑ % | -3.74 ↓ % | 1.36 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.00 | -0.51 ↓ % | 3.25 ↑ % | 8.17 ↑ % | 1.26 Billion Dollars | 488.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | 0.18 ↑ % | -0.64 ↓ % | -4.50 ↓ % | 1.20 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0515127297 | 0.09 ↑ % | -3.97 ↓ % | -11.66 ↓ % | 1.20 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8898 | -13.68 ↓ % | 54.81 ↑ % | -69.78 ↓ % | 1.17 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6344 | -0.14 ↓ % | -2.54 ↓ % | -8.65 ↓ % | 1.14 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.027 | 0.05 ↑ % | -0.74 ↓ % | -2.92 ↓ % | 1.11 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023473 | -0.16 ↓ % | -7.00 ↓ % | -17.68 ↓ % | 971.24 Million Dollars | 228.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.739 | -0.30 ↓ % | -3.11 ↓ % | -6.07 ↓ % | 907.37 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369526628 | 1.26 ↑ % | 6.23 ↑ % | 9.72 ↑ % | 884.15 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6883 | -0.46 ↓ % | -1.53 ↓ % | -13.25 ↓ % | 858.97 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6102 | 0.14 ↑ % | -1.89 ↓ % | -11.03 ↓ % | 830.40 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5126 | -0.41 ↓ % | -3.43 ↓ % | -12.09 ↓ % | 784.70 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.31 | -0.58 ↓ % | -6.48 ↓ % | -8.48 ↓ % | 776.40 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0721198536 | 0.15 ↑ % | -1.29 ↓ % | -8.31 ↓ % | 769.35 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0820613686 | -0.31 ↓ % | -2.53 ↓ % | -12.56 ↓ % | 762.66 Million Dollars | 159.06 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275733228 | -0.19 ↓ % | -1.58 ↓ % | -9.01 ↓ % | 759.21 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847991201 | -0.15 ↓ % | -5.38 ↓ % | -12.22 ↓ % | 757.64 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2228834714 | 0.70 ↑ % | 0.84 ↑ % | 13.40 ↑ % | 740.04 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7176 | 0.99 ↑ % | 3.25 ↑ % | 4.02 ↑ % | 717.61 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.493 | 0.00 ↓ % | -0.98 ↓ % | -1.03 ↓ % | 691.78 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809402837 | -0.28 ↓ % | -0.10 ↓ % | -0.98 ↓ % | 691.53 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.61 | -0.66 ↓ % | 4.25 ↑ % | -5.54 ↓ % | 639.09 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.153 | 2.96 ↑ % | 30.03 ↑ % | 28.17 ↑ % | 620.16 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283602610 | 0.26 ↑ % | -1.27 ↓ % | -5.75 ↓ % | 595.82 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068329161 | 0.29 ↑ % | -1.91 ↓ % | -7.52 ↓ % | 591.67 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7352 | -0.23 ↓ % | -1.13 ↓ % | -8.04 ↓ % | 581.90 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310396686 | 0.00 ↑ % | -1.08 ↓ % | -0.41 ↓ % | 515.49 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.46 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5922 | -0.20 ↓ % | -5.64 ↓ % | -8.15 ↓ % | 492.93 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011972889 | -0.06 ↓ % | -6.51 ↓ % | -17.44 ↓ % | 487.44 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7254 | 0.11 ↑ % | -3.59 ↓ % | -9.21 ↓ % | 468.74 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731764132 | 0.04 ↑ % | -3.67 ↓ % | -14.49 ↓ % | 465.61 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4775920693 | 0.17 ↑ % | -5.52 ↓ % | 8.44 ↑ % | 457.52 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.03 | -0.19 ↓ % | 1.46 ↑ % | -3.75 ↓ % | 433.87 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1367 | 0.01 ↑ % | 0.15 ↑ % | -0.81 ↓ % | 429.40 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.277 | 0.20 ↑ % | 1.13 ↑ % | -20.31 ↓ % | 427.61 Million Dollars | 142.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3210 | 0.09 ↑ % | 1.02 ↑ % | -1.88 ↓ % | 427.53 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0568057287 | -0.16 ↓ % | 2.54 ↑ % | 3.15 ↑ % | 410.01 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6095 | -0.10 ↓ % | -2.80 ↓ % | -0.43 ↓ % | 402.37 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6423 | 0.06 ↑ % | -3.18 ↓ % | -13.53 ↓ % | 389.91 Million Dollars | 218.73 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044428110 | -0.06 ↓ % | -2.68 ↓ % | -8.88 ↓ % | 382.02 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 89 | 0.1668480047 | 0.01 ↑ % | -3.99 ↓ % | -15.87 ↓ % | 376.89 Million Dollars | 125.23 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058481321 | -0.11 ↓ % | -3.10 ↓ % | -13.43 ↓ % | 367.62 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040608 | -0.03 ↓ % | -3.20 ↓ % | -10.37 ↓ % | 357.33 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3844946793 | 1.89 ↑ % | 12.79 ↑ % | 6.44 ↑ % | 356.57 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 349.05 Million Dollars | 272.91 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000631007 | 2.90 ↑ % | 5.20 ↑ % | -10.12 ↓ % | 348.94 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5226 | -0.22 ↓ % | -5.24 ↓ % | -13.30 ↓ % | 343.40 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6950 | -0.76 ↓ % | 2.60 ↑ % | -7.58 ↓ % | 338.74 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3583938128 | 0.80 ↑ % | -3.17 ↓ % | -9.73 ↓ % | 329.70 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167984817 | -0.31 ↓ % | -1.40 ↓ % | -1.50 ↓ % | 323.06 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3232991185 | -0.27 ↓ % | -5.51 ↓ % | -13.05 ↓ % | 300.99 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1641507151 | -0.08 ↓ % | -4.12 ↓ % | -11.19 ↓ % | 297.87 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
