Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,036.75 | -0.17 ↓ % | -0.39 ↓ % | 6.07 ↑ % | 1,264.07 Billion Dollars | 36.83 Billion Dollars | 55,100.42 |
| 2 | Ethereum (ETH) | 1,762.57 | -0.40 ↓ % | -1.02 ↓ % | 11.15 ↑ % | 212.71 Billion Dollars | 16.63 Billion Dollars | 1,540.66 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 184.23 Billion Dollars | 75.58 Billion Dollars | 0.8735 |
| 4 | BNB (BNB) | 577.52 | -0.15 ↓ % | -1.17 ↓ % | 4.52 ↑ % | 77.84 Billion Dollars | 1.35 Billion Dollars | 504.81 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.12 Billion Dollars | 10.88 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.1238 | -0.32 ↓ % | -2.01 ↓ % | 7.48 ↑ % | 69.95 Billion Dollars | 1.80 Billion Dollars | 0.9823 |
| 7 | Solana (SOL) | 80.67 | -0.40 ↓ % | -0.22 ↓ % | 9.11 ↑ % | 46.94 Billion Dollars | 2.70 Billion Dollars | 70.51 |
| 8 | TRON (TRX) | 0.3299004077 | 0.09 ↑ % | 0.35 ↑ % | 3.21 ↑ % | 31.29 Billion Dollars | 539.21 Million Dollars | 0.2883659463 |
| 9 | Hyperliquid (HYPE) | 69.96 | -0.31 ↓ % | -2.31 ↓ % | 5.89 ↑ % | 17.68 Billion Dollars | 478.74 Million Dollars | 61.15 |
| 10 | Dogecoin (DOGE) | 0.0745456910 | -0.62 ↓ % | -3.52 ↓ % | 2.93 ↑ % | 12.72 Billion Dollars | 800.54 Million Dollars | 0.0651603885 |
| 11 | UNUS SED LEO (LEO) | 9.409 | 0.13 ↑ % | 0.50 ↑ % | -1.28 ↓ % | 8.66 Billion Dollars | 351.15 Thousand Dollar | 8.225 |
| 12 | Zcash (ZEC) | 444.64 | -0.75 ↓ % | -2.30 ↓ % | 11.35 ↑ % | 7.45 Billion Dollars | 417.76 Million Dollars | 388.66 |
| 13 | Stellar (XLM) | 0.1949941812 | -0.47 ↓ % | -2.57 ↓ % | 4.78 ↑ % | 6.64 Billion Dollars | 679.85 Million Dollars | 0.1704444138 |
| 14 | Cardano (ADA) | 0.1796555288 | -0.64 ↓ % | -3.96 ↓ % | 24.32 ↑ % | 6.55 Billion Dollars | 477.25 Million Dollars | 0.1570368977 |
| 15 | Monero (XMR) | 326.36 | 0.09 ↑ % | 1.32 ↑ % | 4.31 ↑ % | 6.13 Billion Dollars | 108.00 Million Dollars | 285.27 |
| 16 | Chainlink (LINK) | 7.857 | -0.26 ↓ % | -1.65 ↓ % | 7.71 ↑ % | 5.71 Billion Dollars | 255.25 Million Dollars | 6.868 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 44.27 Million Dollars | 0.8739 |
| 18 | Canton (CC) | 0.1368506810 | -0.54 ↓ % | -4.49 ↓ % | -3.36 ↓ % | 5.34 Billion Dollars | 17.86 Million Dollars | 0.1196211803 |
| 19 | Bitcoin Cash (BCH) | 238.67 | 0.16 ↑ % | -1.53 ↓ % | 19.81 ↑ % | 4.79 Billion Dollars | 185.30 Million Dollars | 208.62 |
| 20 | Gram (GRAM) | 1.7154 | -0.13 ↓ % | -1.98 ↓ % | 7.24 ↑ % | 4.66 Billion Dollars | 133.91 Million Dollars | 1.4994 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 983.00 Million Dollars | 0.8729 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.41 Billion Dollars | 48.57 Million Dollars | 0.8730 |
| 23 | Litecoin (LTC) | 43.91 | -0.32 ↓ % | -2.76 ↓ % | 3.32 ↑ % | 3.40 Billion Dollars | 242.84 Million Dollars | 38.39 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.16 Billion Dollars | 68.81 Million Dollars | 0.8741 |
| 25 | Hedera (HBAR) | 0.0718239006 | -0.51 ↓ % | -4.71 ↓ % | 1.20 ↑ % | 3.15 Billion Dollars | 57.78 Million Dollars | 0.0627812715 |
| 26 | Sui (SUI) | 0.7329 | -0.13 ↓ % | -1.80 ↓ % | 5.70 ↑ % | 2.97 Billion Dollars | 298.95 Million Dollars | 0.6407 |
| 27 | Avalanche (AVAX) | 6.751 | -0.64 ↓ % | -2.87 ↓ % | 1.97 ↑ % | 2.91 Billion Dollars | 250.70 Million Dollars | 5.901 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.85 Billion Dollars | 111.12 Million Dollars | 0.8740 |
| 29 | Cronos (CRO) | 0.0576851543 | -0.35 ↓ % | -3.47 ↓ % | 7.48 ↑ % | 2.66 Billion Dollars | 7.30 Million Dollars | 0.0504225934 |
| 30 | NEAR Protocol (NEAR) | 2.003 | -0.86 ↓ % | 0.63 ↑ % | 7.85 ↑ % | 2.60 Billion Dollars | 294.75 Million Dollars | 1.7508 |
| 31 | Shiba Inu (SHIB) | 0.0000043254 | -0.14 ↓ % | -1.22 ↓ % | 1.83 ↑ % | 2.55 Billion Dollars | 73.41 Million Dollars | 0.0000037808 |
| 32 | Tether Gold (XAUt) | 4,120.24 | 0.05 ↑ % | -0.67 ↓ % | 3.47 ↑ % | 2.52 Billion Dollars | 126.27 Million Dollars | 3,601.50 |
| 33 | Bittensor (TAO) | 210.28 | -0.11 ↓ % | -1.95 ↓ % | 2.03 ↑ % | 2.33 Billion Dollars | 111.56 Million Dollars | 183.81 |
| 34 | DeXe (DEXE) | 27.68 | -0.07 ↓ % | 11.00 ↑ % | 20.71 ↑ % | 2.32 Billion Dollars | 62.95 Million Dollars | 24.20 |
| 35 | Uniswap (UNI) | 3.120 | -0.26 ↓ % | -1.16 ↓ % | 8.54 ↑ % | 1.94 Billion Dollars | 136.25 Million Dollars | 2.727 |
| 36 | World Liberty Financial (WLFI) | 0.0593998294 | 0.77 ↑ % | 2.08 ↑ % | 0.56 ↑ % | 1.89 Billion Dollars | 38.24 Million Dollars | 0.0519213908 |
| 37 | PAX Gold (PAXG) | 4,123.31 | 0.07 ↑ % | -0.67 ↓ % | 3.52 ↑ % | 1.86 Billion Dollars | 106.55 Million Dollars | 3,604.19 |
| 38 | Aster (ASTER) | 0.6348 | -0.03 ↓ % | -0.65 ↓ % | 2.08 ↑ % | 1.71 Billion Dollars | 48.01 Million Dollars | 0.5549 |
| 39 | OKB (OKB) | 79.27 | -0.20 ↓ % | -0.94 ↓ % | -0.05 ↓ % | 1.66 Billion Dollars | 25.60 Million Dollars | 69.29 |
| 40 | MemeCore (M) | 1.2593 | -0.38 ↓ % | -10.01 ↓ % | 91.88 ↑ % | 1.66 Billion Dollars | 22.06 Million Dollars | 1.1007 |
| 41 | Ondo (ONDO) | 0.3282532346 | 0.05 ↑ % | 0.09 ↑ % | 4.75 ↑ % | 1.60 Billion Dollars | 92.03 Million Dollars | 0.2869261523 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 400.29 Million Dollars | 0.8740 |
| 43 | USDD (USDD) | 0.9974 | -0.09 ↓ % | -0.18 ↓ % | -0.09 ↓ % | 1.49 Billion Dollars | 3.97 Million Dollars | 0.8718 |
| 44 | Polkadot (DOT) | 0.8587 | 0.08 ↑ % | -1.37 ↓ % | 5.20 ↑ % | 1.45 Billion Dollars | 90.26 Million Dollars | 0.7506 |
| 45 | Mantle (MNT) | 0.4364819023 | 0.01 ↑ % | -1.32 ↓ % | 1.99 ↑ % | 1.44 Billion Dollars | 34.35 Million Dollars | 0.3815288308 |
| 46 | Aave (AAVE) | 91.30 | -0.36 ↓ % | 2.17 ↑ % | 1.67 ↑ % | 1.41 Billion Dollars | 308.55 Million Dollars | 79.80 |
| 47 | Worldcoin (WLD) | 0.3972011875 | -0.64 ↓ % | -7.31 ↓ % | -4.51 ↓ % | 1.40 Billion Dollars | 230.45 Million Dollars | 0.3471935580 |
| 48 | Sky (SKY) | 0.0549210234 | -0.23 ↓ % | -4.00 ↓ % | 2.89 ↑ % | 1.28 Billion Dollars | 19.01 Million Dollars | 0.0480064665 |
| 49 | Pi (PI) | 0.1115963295 | -0.38 ↓ % | -1.29 ↓ % | -3.09 ↓ % | 1.22 Billion Dollars | 9.65 Million Dollars | 0.0975463516 |
| 50 | Internet Computer (ICP) | 2.176 | -0.18 ↓ % | -1.15 ↓ % | 0.93 ↑ % | 1.21 Billion Dollars | 48.47 Million Dollars | 1.9023 |
| 51 | Bitget Token (BGB) | 1.6559 | 0.62 ↑ % | -2.86 ↓ % | 2.59 ↑ % | 1.16 Billion Dollars | 11.38 Million Dollars | 1.4474 |
| 52 | Pepe (PEPE) | 0.0000026704 | -0.13 ↓ % | -1.62 ↓ % | 13.67 ↑ % | 1.10 Billion Dollars | 210.47 Million Dollars | 0.0000023342 |
| 53 | Ethereum Classic (ETC) | 7.014 | -0.09 ↓ % | -1.03 ↓ % | -0.25 ↓ % | 1.10 Billion Dollars | 38.79 Million Dollars | 6.131 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 146.42 Million Dollars | 0.8738 |
| 55 | Morpho (MORPHO) | 1.9778 | -0.89 ↓ % | 2.96 ↑ % | 4.51 ↑ % | 1.01 Billion Dollars | 20.95 Million Dollars | 1.7288 |
| 56 | KuCoin Token (KCS) | 7.019 | 0.30 ↑ % | -3.01 ↓ % | 1.60 ↑ % | 962.67 Million Dollars | 2.90 Million Dollars | 6.135 |
| 57 | Stable (STABLE) | 0.0341583325 | -0.13 ↓ % | -2.62 ↓ % | -11.82 ↓ % | 828.59 Million Dollars | 93.58 Million Dollars | 0.0298577985 |
| 58 | Cosmos (ATOM) | 1.5918 | -0.09 ↓ % | 0.81 ↑ % | 4.38 ↑ % | 824.58 Million Dollars | 29.32 Million Dollars | 1.3914 |
| 59 | Render (RENDER) | 1.5891 | -0.45 ↓ % | -1.22 ↓ % | 2.79 ↑ % | 824.36 Million Dollars | 27.44 Million Dollars | 1.3890 |
| 60 | Kaspa (KAS) | 0.0296788160 | -0.40 ↓ % | -3.82 ↓ % | -2.64 ↓ % | 817.92 Million Dollars | 11.42 Million Dollars | 0.0259422530 |
| 61 | JUST (JST) | 0.0929836327 | -0.64 ↓ % | 1.44 ↑ % | 7.67 ↑ % | 794.43 Million Dollars | 28.36 Million Dollars | 0.0812769933 |
| 62 | POL (prev. MATIC) (POL) | 0.0742115727 | -0.07 ↓ % | 1.14 ↑ % | 6.74 ↑ % | 792.14 Million Dollars | 47.44 Million Dollars | 0.0648683357 |
| 63 | Audiera (BEAT) | 2.556 | -4.75 ↓ % | -5.71 ↓ % | -8.32 ↓ % | 790.59 Million Dollars | 25.78 Million Dollars | 2.234 |
| 64 | Quant (QNT) | 65.52 | -0.09 ↓ % | -1.92 ↓ % | -0.27 ↓ % | 790.99 Million Dollars | 6.42 Million Dollars | 57.27 |
| 65 | Jupiter (JUP) | 0.2352934400 | -0.14 ↓ % | -5.42 ↓ % | 11.23 ↑ % | 781.25 Million Dollars | 28.24 Million Dollars | 0.2056699959 |
| 66 | Algorand (ALGO) | 0.0859794063 | -0.37 ↓ % | -3.50 ↓ % | 0.26 ↑ % | 769.49 Million Dollars | 26.44 Million Dollars | 0.0751545990 |
| 67 | Ethena (ENA) | 0.0764992075 | 0.17 ↑ % | -3.07 ↓ % | 0.48 ↑ % | 731.40 Million Dollars | 115.65 Million Dollars | 0.0668679573 |
| 68 | 币安人生 (币安人生) | 0.7165 | -0.12 ↓ % | -0.02 ↓ % | 4.30 ↑ % | 716.48 Million Dollars | 11.85 Million Dollars | 0.6263 |
| 69 | GateToken (GT) | 6.692 | -0.24 ↓ % | -1.27 ↓ % | 2.25 ↑ % | 713.02 Million Dollars | 3.42 Million Dollars | 5.849 |
| 70 | Pump.fun (PUMP) | 0.0016102929 | -0.84 ↓ % | -4.15 ↓ % | 9.77 ↑ % | 649.47 Million Dollars | 74.16 Million Dollars | 0.0014075571 |
| 71 | Lighter (LIT) | 2.543 | 0.06 ↑ % | -5.59 ↓ % | 37.33 ↑ % | 635.70 Million Dollars | 157.64 Million Dollars | 2.223 |
| 72 | Filecoin (FIL) | 0.7770 | -0.09 ↓ % | -1.62 ↓ % | 6.69 ↑ % | 618.21 Million Dollars | 65.10 Million Dollars | 0.6792 |
| 73 | Flare (FLR) | 0.0067682511 | -0.39 ↓ % | -2.82 ↓ % | 3.69 ↑ % | 587.11 Million Dollars | 2.48 Million Dollars | 0.0059161283 |
| 74 | XDC Network (XDC) | 0.0276460643 | 0.11 ↑ % | -1.37 ↓ % | -1.67 ↓ % | 580.88 Million Dollars | 11.04 Million Dollars | 0.0241654248 |
| 75 | Midnight (NIGHT) | 0.0338991216 | -0.44 ↓ % | -0.42 ↓ % | 7.17 ↑ % | 562.98 Million Dollars | 17.54 Million Dollars | 0.0296312222 |
| 76 | Aerodrome Finance (AERO) | 0.5750 | -2.38 ↓ % | 1.31 ↑ % | 22.65 ↑ % | 554.19 Million Dollars | 34.04 Million Dollars | 0.5026 |
| 77 | Venice Token (VVV) | 11.13 | -1.32 ↓ % | -5.05 ↓ % | -14.40 ↓ % | 525.36 Million Dollars | 34.01 Million Dollars | 9.729 |
| 78 | Aptos (APT) | 0.6193 | -0.10 ↓ % | -0.93 ↓ % | 7.82 ↑ % | 515.82 Million Dollars | 47.72 Million Dollars | 0.5413 |
| 79 | Arbitrum (ARB) | 0.0781982026 | 0.11 ↑ % | -2.08 ↓ % | 2.93 ↑ % | 497.56 Million Dollars | 49.02 Million Dollars | 0.0683530489 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 493.66 Million Dollars | 36.05 Million Dollars | 0.8726 |
| 81 | Nexo (NEXO) | 0.7443 | -0.37 ↓ % | -2.94 ↓ % | 3.42 ↑ % | 480.94 Million Dollars | 7.76 Million Dollars | 0.6506 |
| 82 | Injective (INJ) | 4.764 | 0.49 ↑ % | -1.83 ↓ % | -0.56 ↓ % | 476.25 Million Dollars | 84.46 Million Dollars | 4.164 |
| 83 | PancakeSwap (CAKE) | 1.4269 | -0.09 ↓ % | -1.31 ↓ % | 8.19 ↑ % | 461.19 Million Dollars | 34.70 Million Dollars | 1.2473 |
| 84 | Dash (DASH) | 34.61 | -0.31 ↓ % | -1.32 ↓ % | 5.30 ↑ % | 441.69 Million Dollars | 53.78 Million Dollars | 30.26 |
| 85 | EURC (EURC) | 1.1440 | -0.01 ↓ % | 0.08 ↑ % | 0.32 ↑ % | 436.83 Million Dollars | 45.38 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0048782923 | -0.96 ↓ % | 3.50 ↑ % | 9.73 ↑ % | 419.46 Million Dollars | 19.69 Million Dollars | 0.0042641153 |
| 87 | Pudgy Penguins (PENGU) | 0.0065825650 | -0.50 ↓ % | -2.52 ↓ % | 6.56 ↑ % | 413.78 Million Dollars | 57.89 Million Dollars | 0.0057538201 |
| 88 | ether.fi (ETHFI) | 0.4378822823 | 0.02 ↑ % | 1.84 ↑ % | 33.64 ↑ % | 406.08 Million Dollars | 60.67 Million Dollars | 0.3827529030 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6687 | 0.33 ↑ % | -0.17 ↓ % | 0.32 ↑ % | 396.16 Million Dollars | 314.51 Million Dollars | 1.4586 |
| 90 | Bonk (BONK) | 0.0000043982 | -0.67 ↓ % | -9.07 ↓ % | 3.70 ↑ % | 387.02 Million Dollars | 125.40 Million Dollars | 0.0000038445 |
| 91 | Jito (JTO) | 0.7690 | -0.42 ↓ % | 4.95 ↑ % | 3.71 ↑ % | 377.99 Million Dollars | 60.33 Million Dollars | 0.6722 |
| 92 | 0.1669898615 | -0.28 ↓ % | -3.16 ↓ % | -3.52 ↓ % | 375.30 Million Dollars | 151.93 Million Dollars | 0.1459658380 | |
| 93 | Sei (SEI) | 0.0500957953 | 0.03 ↑ % | 1.94 ↑ % | 1.59 ↑ % | 361.58 Million Dollars | 32.63 Million Dollars | 0.0437887347 |
| 94 | SPX6900 (SPX) | 0.3837333742 | -0.58 ↓ % | -4.69 ↓ % | 9.72 ↑ % | 357.25 Million Dollars | 8.58 Million Dollars | 0.3354213424 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5395 | -0.06 ↓ % | -3.52 ↓ % | -0.23 ↓ % | 354.69 Million Dollars | 42.41 Million Dollars | 0.4715863774 |
| 96 | LayerZero (ZRO) | 0.9961 | -1.14 ↓ % | 4.21 ↑ % | 22.98 ↑ % | 351.93 Million Dollars | 45.31 Million Dollars | 0.8707 |
| 97 | Pyth Network (PYTH) | 0.0446100491 | 1.01 ↑ % | 7.92 ↑ % | 23.04 ↑ % | 351.30 Million Dollars | 78.83 Million Dollars | 0.0389936439 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 347.35 Million Dollars | 217.13 Million Dollars | 0.8722 |
| 99 | Celestia (TIA) | 0.3766827541 | 0.23 ↑ % | -4.29 ↓ % | -3.33 ↓ % | 346.52 Million Dollars | 33.98 Million Dollars | 0.3292583953 |
| 100 | Sun [New] (SUN) | 0.0178645674 | 0.02 ↑ % | -0.02 ↓ % | 7.10 ↑ % | 343.56 Million Dollars | 45.66 Million Dollars | 0.0156154183 |
