Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,583.49 | -0.16 ↓ % | 1.65 ↑ % | 0.45 ↑ % | 1,614.06 Billion Dollars | 45.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.98 | -0.24 ↓ % | 0.13 ↑ % | -1.67 ↓ % | 272.39 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 189.80 Billion Dollars | 93.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 686.69 | -0.33 ↓ % | 2.35 ↑ % | 7.12 ↑ % | 92.56 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4677 | -0.50 ↓ % | 2.40 ↑ % | 5.51 ↑ % | 90.70 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.58 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.22 | -0.26 ↓ % | 0.59 ↑ % | 2.92 ↑ % | 52.73 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3519735168 | 0.05 ↑ % | -0.68 ↓ % | 1.07 ↑ % | 33.37 Billion Dollars | 720.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144456848 | -0.80 ↓ % | 0.99 ↑ % | 6.52 ↑ % | 17.65 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.71 | 0.40 ↑ % | 17.36 ↑ % | 7.50 ↑ % | 11.64 Billion Dollars | 866.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2671819022 | -0.46 ↓ % | 1.19 ↑ % | 1.05 ↑ % | 9.68 Billion Dollars | 542.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.21 | -0.28 ↓ % | 0.55 ↑ % | -1.66 ↓ % | 9.40 Billion Dollars | 594.41 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.91 | -0.69 ↓ % | 2.74 ↑ % | -6.74 ↓ % | 8.90 Billion Dollars | 849.26 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 430.93 | -0.45 ↓ % | -0.38 ↓ % | -4.31 ↓ % | 8.63 Billion Dollars | 289.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.31 | -0.39 ↓ % | 0.63 ↑ % | 3.77 ↑ % | 7.50 Billion Dollars | 773.15 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.07 | 0.18 ↑ % | -0.62 ↓ % | -1.34 ↓ % | 7.25 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1611389574 | -0.30 ↓ % | -2.68 ↓ % | 11.10 ↑ % | 6.21 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.091 | 0.23 ↑ % | -0.60 ↓ % | -18.59 ↓ % | 5.62 Billion Dollars | 354.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1591049327 | -0.51 ↓ % | 0.27 ↑ % | -0.08 ↓ % | 5.33 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1322 | -0.52 ↓ % | -4.96 ↓ % | 15.21 ↑ % | 4.54 Billion Dollars | 763.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.11 | -0.40 ↓ % | 2.05 ↑ % | 2.73 ↑ % | 4.48 Billion Dollars | 338.75 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.47 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.23 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.774 | -0.40 ↓ % | 1.05 ↑ % | 1.93 ↑ % | 4.22 Billion Dollars | 227.94 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.237 | 0.19 ↑ % | -2.73 ↓ % | -12.52 ↓ % | 4.21 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0931226162 | -0.70 ↓ % | 0.31 ↑ % | 2.40 ↑ % | 4.04 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062679 | -0.39 ↓ % | 0.24 ↑ % | -0.98 ↓ % | 3.69 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.34 Billion Dollars | 257.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 300.55 | -0.27 ↓ % | 1.37 ↑ % | -2.76 ↓ % | 3.28 Billion Dollars | 229.73 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0749249979 | -0.44 ↓ % | 1.12 ↑ % | 7.61 ↑ % | 3.27 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,553.97 | -0.28 ↓ % | -2.97 ↓ % | -3.21 ↓ % | 2.70 Billion Dollars | 408.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.674 | -0.61 ↓ % | 2.47 ↑ % | 4.77 ↑ % | 2.34 Billion Dollars | 294.30 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3382 | -0.33 ↓ % | 1.18 ↑ % | 1.22 ↑ % | 2.25 Billion Dollars | 186.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6774 | -0.53 ↓ % | -0.04 ↓ % | 1.55 ↑ % | 2.24 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0674780241 | -0.37 ↓ % | -0.11 ↓ % | -7.91 ↓ % | 2.14 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,555.43 | -0.28 ↓ % | -2.92 ↓ % | -3.24 ↓ % | 2.14 Billion Dollars | 283.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5540 | -0.19 ↓ % | -0.55 ↓ % | 0.08 ↑ % | 2.01 Billion Dollars | 223.10 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3809367516 | -0.16 ↓ % | -0.21 ↓ % | -4.12 ↓ % | 1.85 Billion Dollars | 159.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.81 | -0.54 ↓ % | 1.71 ↑ % | 0.27 ↑ % | 1.80 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694948852 | -0.09 ↓ % | 0.06 ↑ % | -0.58 ↓ % | 1.78 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6733 | -0.25 ↓ % | 0.66 ↑ % | 1.51 ↑ % | 1.75 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729796833 | -0.69 ↓ % | 0.68 ↑ % | -9.45 ↓ % | 1.69 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040249 | -0.59 ↓ % | 0.48 ↑ % | -4.01 ↓ % | 1.67 Billion Dollars | 322.23 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 203.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.685 | 0.33 ↑ % | -7.74 ↓ % | -14.42 ↓ % | 1.48 Billion Dollars | 167.10 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.14 | -0.30 ↓ % | -0.15 ↓ % | 3.78 ↑ % | 1.48 Billion Dollars | 284.77 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.32 ↑ % | 1.48 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.309 | -0.58 ↓ % | 0.94 ↑ % | -1.37 ↓ % | 1.46 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.070 | -0.17 ↓ % | -0.88 ↓ % | -1.05 ↓ % | 1.45 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.338 | 0.18 ↑ % | 0.95 ↑ % | 0.36 ↑ % | 1.12 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.13 | 0.60 ↑ % | 0.02 ↑ % | 11.03 ↑ % | 1.10 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1181299271 | -0.81 ↓ % | 2.05 ↑ % | -3.96 ↓ % | 1.07 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1163595101 | -0.50 ↓ % | -0.65 ↓ % | -9.90 ↓ % | 1.04 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.006 | -0.21 ↓ % | 0.04 ↑ % | 6.83 ↑ % | 1.02 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0937446753 | -0.35 ↓ % | 0.06 ↑ % | -8.07 ↓ % | 997.76 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0362728371 | -0.43 ↓ % | -0.66 ↓ % | 1.21 ↑ % | 995.26 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9034 | 0.29 ↑ % | 2.49 ↑ % | -3.89 ↓ % | 987.40 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.28 | 0.30 ↑ % | 0.69 ↑ % | 6.99 ↑ % | 945.09 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9190 | -0.68 ↓ % | -0.74 ↓ % | -7.98 ↓ % | 938.96 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0376923434 | -0.03 ↓ % | -5.31 ↓ % | 14.59 ↑ % | 855.45 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2526467909 | -0.35 ↓ % | -0.82 ↓ % | -2.33 ↓ % | 854.12 Million Dollars | 144.31 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0097156914 | 0.28 ↑ % | 12.52 ↑ % | 24.39 ↑ % | 836.86 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0183 | -0.41 ↓ % | -1.00 ↓ % | -4.11 ↓ % | 834.04 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.380 | -0.13 ↓ % | 1.35 ↑ % | 1.84 ↑ % | 831.16 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0304 | -0.34 ↓ % | -0.43 ↓ % | -6.74 ↓ % | 804.82 Million Dollars | 104.93 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1284459592 | -0.53 ↓ % | -0.61 ↓ % | -4.93 ↓ % | 790.03 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0905067680 | -0.22 ↓ % | 0.55 ↑ % | 7.76 ↑ % | 773.27 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0356456682 | -0.35 ↓ % | 5.57 ↑ % | 20.48 ↑ % | 732.53 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2163530072 | -0.63 ↓ % | -1.94 ↓ % | 2.16 ↑ % | 718.36 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 73 | 0.2479935434 | 0.05 ↑ % | -4.49 ↓ % | 25.47 ↑ % | 676.23 Million Dollars | 30.68 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018639325 | -0.50 ↓ % | 0.26 ↑ % | -9.01 ↓ % | 664.08 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.23 | -1.02 ↓ % | 2.78 ↑ % | 5.79 ↑ % | 655.59 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072118404 | -0.39 ↓ % | -0.29 ↓ % | -6.10 ↓ % | 620.11 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067767 | -0.43 ↓ % | 0.56 ↑ % | -2.72 ↓ % | 596.32 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9120 | -0.17 ↓ % | 1.61 ↑ % | 2.12 ↑ % | 589.26 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.15 | -0.27 ↓ % | 2.68 ↑ % | -9.99 ↓ % | 573.26 Million Dollars | 105.99 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090289482 | -0.43 ↓ % | 1.50 ↑ % | -12.87 ↓ % | 567.56 Million Dollars | 111.83 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.330 | -0.42 ↓ % | -1.19 ↓ % | -2.86 ↓ % | 553.15 Million Dollars | 221.33 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324764341 | -0.49 ↓ % | 0.24 ↑ % | 0.89 ↑ % | 539.35 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7836 | -0.49 ↓ % | 3.53 ↑ % | -14.66 ↓ % | 514.81 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.086 | -1.94 ↓ % | -1.81 ↓ % | 24.63 ↑ % | 508.44 Million Dollars | 140.66 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5247 | -0.45 ↓ % | 0.60 ↑ % | -0.87 ↓ % | 497.36 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.27 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 87 | 0.2107272520 | -0.26 ↓ % | 1.08 ↑ % | -7.67 ↓ % | 476.00 Million Dollars | 163.17 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3586 | 0.57 ↑ % | 0.10 ↑ % | 6.17 ↑ % | 475.51 Million Dollars | 157.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2585337008 | -0.37 ↓ % | -3.34 ↓ % | -1.33 ↓ % | 469.14 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0451895152 | -1.39 ↓ % | 6.99 ↑ % | 1.58 ↑ % | 468.21 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0657023272 | -1.08 ↓ % | 0.11 ↑ % | 5.29 ↑ % | 466.27 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4551383335 | -1.13 ↓ % | 9.32 ↑ % | 25.00 ↑ % | 455.14 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1632 | -0.08 ↓ % | -0.59 ↓ % | -1.10 ↓ % | 451.07 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3619 | -0.57 ↓ % | -2.54 ↓ % | -5.73 ↓ % | 440.65 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4616683986 | -0.38 ↓ % | 1.03 ↑ % | 2.35 ↑ % | 432.91 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000767133 | -0.22 ↓ % | -2.66 ↓ % | -18.59 ↓ % | 424.88 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4145028825 | -0.47 ↓ % | 5.23 ↑ % | 10.52 ↑ % | 414.50 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4481694909 | 0.27 ↑ % | -0.77 ↓ % | 7.87 ↑ % | 411.16 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.2029752621 | 1.44 ↑ % | 1.43 ↑ % | 13.78 ↑ % | 405.95 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3708670951 | -0.50 ↓ % | -0.06 ↓ % | -2.99 ↓ % | 402.33 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
