Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,169.09 | -0.10 ↓ % | 0.18 ↑ % | 4.32 ↑ % | 1,564.91 Billion Dollars | 43.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.40 | 0.00 ↓ % | -1.68 ↓ % | 0.08 ↑ % | 284.15 Billion Dollars | 19.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 188.84 Billion Dollars | 126.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4234 | -0.01 ↓ % | -2.31 ↓ % | 0.94 ↑ % | 87.64 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.88 | -0.13 ↓ % | -0.82 ↓ % | 1.98 ↑ % | 85.84 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.28 Billion Dollars | 53.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.13 | 0.11 ↑ % | -2.00 ↓ % | 0.71 ↑ % | 49.58 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275674029 | -0.12 ↓ % | -1.59 ↓ % | 0.57 ↑ % | 31.05 Billion Dollars | 886.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960454982 | -0.16 ↓ % | -1.79 ↓ % | -0.59 ↓ % | 14.79 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.02 | -0.21 ↓ % | 1.16 ↑ % | -9.57 ↓ % | 10.47 Billion Dollars | 298.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.05 ↓ % | -0.73 ↓ % | 1.55 ↑ % | 9.48 Billion Dollars | 663.57 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.45 | -0.16 ↓ % | -2.47 ↓ % | 3.12 ↑ % | 9.14 Billion Dollars | 268.15 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2477211185 | -0.09 ↓ % | -2.95 ↓ % | -1.15 ↓ % | 8.96 Billion Dollars | 421.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.48 | 1.04 ↑ % | -2.67 ↓ % | 8.09 ↑ % | 6.91 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.258 | 0.16 ↑ % | -2.76 ↓ % | -0.23 ↓ % | 6.73 Billion Dollars | 547.14 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.566 | -0.20 ↓ % | 7.20 ↑ % | 60.91 ↑ % | 5.91 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1772050732 | -0.04 ↓ % | -2.22 ↓ % | 10.21 ↑ % | 5.90 Billion Dollars | 144.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1512404047 | 0.31 ↑ % | -0.02 ↓ % | 2.16 ↑ % | 5.80 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.13 | 0.51 ↑ % | -2.06 ↓ % | -7.76 ↓ % | 5.28 Billion Dollars | 329.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.27 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | -0.16 ↓ % | -1.82 ↓ % | -0.59 ↓ % | 4.26 Billion Dollars | 261.44 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.19 Billion Dollars | 352.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.309 | 0.15 ↑ % | -2.90 ↓ % | -2.82 ↓ % | 4.02 Billion Dollars | 244.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909701771 | 0.19 ↑ % | 0.04 ↑ % | 3.37 ↑ % | 3.94 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9420 | 0.06 ↑ % | -2.70 ↓ % | -4.01 ↓ % | 3.72 Billion Dollars | 356.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061203 | 0.30 ↑ % | -1.43 ↓ % | 0.49 ↑ % | 3.61 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3504 | 0.11 ↑ % | -1.77 ↓ % | -4.17 ↓ % | 3.36 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699440230 | 0.14 ↑ % | -1.12 ↓ % | 0.01 ↑ % | 3.05 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.39 | 0.25 ↑ % | -2.01 ↓ % | 0.19 ↑ % | 2.64 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,696.64 | -0.06 ↓ % | -1.19 ↓ % | -2.26 ↓ % | 2.63 Billion Dollars | 156.59 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0770426446 | -0.16 ↓ % | -3.62 ↓ % | -5.29 ↓ % | 2.45 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,700.05 | -0.01 ↓ % | -1.21 ↓ % | -2.39 ↓ % | 2.29 Billion Dollars | 203.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2596 | -0.22 ↓ % | -3.65 ↓ % | 0.56 ↑ % | 2.12 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6397 | 0.25 ↑ % | 0.44 ↑ % | -3.77 ↓ % | 2.10 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.260 | -1.13 ↓ % | -3.47 ↓ % | 0.02 ↑ % | 2.08 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829075456 | -0.14 ↓ % | 0.99 ↑ % | 10.47 ↑ % | 1.92 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3896 | -0.10 ↓ % | -1.25 ↓ % | -3.14 ↓ % | 1.80 Billion Dollars | 155.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.81 | -0.26 ↓ % | -1.12 ↓ % | -2.60 ↓ % | 1.76 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692122694 | 0.35 ↑ % | -0.29 ↓ % | -1.40 ↓ % | 1.73 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6713 | -0.24 ↓ % | -2.37 ↓ % | -0.06 ↓ % | 1.66 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038168 | 0.36 ↑ % | -1.97 ↓ % | -2.05 ↓ % | 1.58 Billion Dollars | 368.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 404.05 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.97 | -0.20 ↓ % | -1.36 ↓ % | -13.64 ↓ % | 1.42 Billion Dollars | 337.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.477 | 0.10 ↑ % | -2.14 ↓ % | -3.72 ↓ % | 1.37 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9439 | 0.40 ↑ % | 2.07 ↑ % | 1.76 ↑ % | 1.36 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.470 | 0.05 ↑ % | -1.91 ↓ % | -0.98 ↓ % | 1.32 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2592741334 | 0.03 ↑ % | -3.80 ↓ % | -1.74 ↓ % | 1.26 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.464 | 0.21 ↑ % | -2.45 ↓ % | -1.96 ↓ % | 1.14 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 187.41 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.49 | 0.79 ↑ % | -6.18 ↓ % | 7.64 ↑ % | 1.05 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934368547 | 0.37 ↑ % | -1.47 ↓ % | 7.23 ↑ % | 993.30 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345076477 | -0.61 ↓ % | -0.60 ↓ % | 3.58 ↑ % | 944.95 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8591 | 0.48 ↑ % | -2.34 ↓ % | 3.36 ↑ % | 938.15 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8050 | -0.15 ↓ % | -2.08 ↓ % | -4.26 ↓ % | 936.34 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057883506 | -0.03 ↓ % | -5.87 ↓ % | 2.15 ↑ % | 926.64 Million Dollars | 111.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1020700430 | 0.03 ↑ % | -4.16 ↓ % | -10.10 ↓ % | 908.95 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.37 | -0.03 ↓ % | -2.03 ↓ % | -2.40 ↓ % | 885.72 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2636535942 | -0.25 ↓ % | -0.91 ↓ % | -14.68 ↓ % | 867.68 Million Dollars | 135.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.390 | 0.25 ↑ % | 0.23 ↑ % | 2.31 ↑ % | 851.13 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9146 | 0.21 ↑ % | -4.06 ↓ % | 7.21 ↑ % | 781.87 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9538 | 0.08 ↑ % | 0.34 ↑ % | 3.24 ↑ % | 769.36 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1267381329 | 0.71 ↑ % | -1.52 ↓ % | 6.88 ↑ % | 765.60 Million Dollars | 108.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0839666286 | -0.09 ↓ % | 5.40 ↑ % | 41.04 ↑ % | 717.39 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9237 | -0.15 ↓ % | -2.72 ↓ % | -5.00 ↓ % | 714.00 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079322218 | 0.19 ↑ % | -2.14 ↓ % | -3.32 ↓ % | 680.42 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.867 | -0.04 ↓ % | -3.52 ↓ % | -1.56 ↓ % | 666.66 Million Dollars | 181.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071262878 | 0.10 ↑ % | -2.59 ↓ % | -0.32 ↓ % | 612.75 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0367571572 | 0.15 ↑ % | -0.89 ↓ % | 2.54 ↑ % | 610.44 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0275720319 | 1.28 ↑ % | 4.65 ↑ % | 6.56 ↑ % | 607.64 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1708055954 | 0.13 ↑ % | -4.25 ↓ % | -0.81 ↓ % | 606.50 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302353543 | -0.25 ↓ % | -2.77 ↓ % | -3.77 ↓ % | 603.06 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018126103 | -0.39 ↓ % | -4.86 ↓ % | -8.02 ↓ % | 601.96 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8999 | -0.42 ↓ % | -2.06 ↓ % | 0.16 ↑ % | 581.46 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063073 | -0.04 ↓ % | -1.21 ↓ % | 0.89 ↑ % | 555.01 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086953097 | 1.32 ↑ % | 6.84 ↑ % | 16.33 ↑ % | 546.59 Million Dollars | 267.92 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6793 | -0.74 ↓ % | -1.70 ↓ % | -19.22 ↓ % | 494.02 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5571 | -0.25 ↓ % | -4.35 ↓ % | -21.17 ↓ % | 494.03 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.70 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5052 | -0.26 ↓ % | -4.22 ↓ % | -6.65 ↓ % | 493.15 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0476342078 | -1.85 ↓ % | -0.32 ↓ % | 12.36 ↑ % | 491.53 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 85 | 0.2097919649 | 0.73 ↑ % | -2.54 ↓ % | -9.77 ↓ % | 473.88 Million Dollars | 180.29 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3520 | -1.20 ↓ % | -5.93 ↓ % | 15.96 ↑ % | 473.22 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6912 | 0.51 ↑ % | -2.35 ↓ % | -4.24 ↓ % | 453.67 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.22 | 0.05 ↑ % | -5.03 ↓ % | -8.14 ↓ % | 446.47 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1704 | 0.00 ↑ % | -0.41 ↓ % | -0.83 ↓ % | 429.31 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614108227 | 0.44 ↑ % | 0.02 ↑ % | 7.54 ↑ % | 428.37 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 413.01 Million Dollars | 287.55 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2257263155 | 0.42 ↑ % | -2.35 ↓ % | -4.62 ↓ % | 409.60 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3717742353 | 0.15 ↑ % | -0.52 ↓ % | 2.06 ↑ % | 402.43 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.746 | 0.63 ↑ % | -1.46 ↓ % | 0.50 ↑ % | 402.26 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0330861607 | -0.89 ↓ % | -2.77 ↓ % | -8.67 ↓ % | 391.25 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4108444339 | -0.27 ↓ % | -0.01 ↓ % | 8.44 ↑ % | 380.57 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4522651730 | 0.23 ↑ % | -5.01 ↓ % | -3.21 ↓ % | 376.27 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3880564293 | 1.86 ↑ % | 3.17 ↑ % | 11.58 ↑ % | 361.28 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187493140 | -0.29 ↓ % | -0.51 ↓ % | 3.05 ↑ % | 360.63 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1779208862 | 0.16 ↑ % | -1.39 ↓ % | 9.57 ↑ % | 355.84 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
