Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,858.45 | 0.06 ↑ % | 0.55 ↑ % | -3.87 ↓ % | 1,479.88 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.44 | 0.11 ↑ % | 0.55 ↑ % | -4.41 ↓ % | 244.32 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 188.21 Billion Dollars | 48.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 723.81 | 0.01 ↑ % | 7.79 ↑ % | 9.86 ↑ % | 97.56 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3390 | 0.27 ↑ % | -0.34 ↓ % | -1.78 ↓ % | 82.99 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.85 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.72 | 0.03 ↑ % | 0.62 ↑ % | -4.35 ↓ % | 47.85 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3496894137 | 0.64 ↑ % | 2.14 ↑ % | -3.68 ↓ % | 33.16 Billion Dollars | 723.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.56 | -1.01 ↓ % | 3.24 ↑ % | 8.06 ↑ % | 17.40 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1006137477 | 0.14 ↑ % | -0.27 ↓ % | -2.29 ↓ % | 15.54 Billion Dollars | 487.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | -0.03 ↓ % | -0.20 ↓ % | 9.26 Billion Dollars | 781.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 550.11 | 0.74 ↑ % | 6.32 ↑ % | -14.07 ↓ % | 9.19 Billion Dollars | 525.86 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2369961803 | 0.04 ↑ % | 0.90 ↑ % | -3.46 ↓ % | 8.58 Billion Dollars | 265.53 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2459851169 | 5.62 ↑ % | -0.57 ↓ % | 65.15 ↑ % | 8.27 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.74 | -0.93 ↓ % | -8.57 ↓ % | -5.58 ↓ % | 6.73 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.250 | 0.22 ↑ % | 1.24 ↑ % | -3.64 ↓ % | 6.73 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.27 | -0.08 ↓ % | 0.91 ↑ % | -13.26 ↓ % | 6.14 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1537985137 | -0.18 ↓ % | -0.71 ↓ % | -6.26 ↓ % | 5.95 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8935 | 1.65 ↑ % | 7.81 ↑ % | 6.76 ↑ % | 5.06 Billion Dollars | 237.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0977548210 | 0.57 ↑ % | -0.03 ↓ % | 9.54 ↑ % | 4.24 Billion Dollars | 213.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.46 | 0.21 ↑ % | -0.16 ↓ % | -1.84 ↓ % | 4.05 Billion Dollars | 214.72 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.990 | 0.42 ↑ % | 5.81 ↑ % | 3.90 ↑ % | 3.91 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.004 | 0.07 ↑ % | 1.09 ↑ % | -3.64 ↓ % | 3.89 Billion Dollars | 196.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9054 | 0.32 ↑ % | 0.45 ↑ % | -14.89 ↓ % | 3.63 Billion Dollars | 307.23 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055018 | 0.21 ↑ % | 0.17 ↑ % | -2.58 ↓ % | 3.24 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680440746 | -0.19 ↓ % | 0.25 ↑ % | -2.09 ↓ % | 3.05 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.280 | -0.64 ↓ % | -6.18 ↓ % | -3.86 ↓ % | 2.96 Billion Dollars | 465.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.36 | 0.57 ↑ % | 2.64 ↑ % | -7.97 ↓ % | 2.83 Billion Dollars | 171.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.76 | -0.03 ↓ % | 0.09 ↑ % | 0.19 ↑ % | 2.77 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6769 | 0.13 ↑ % | 4.34 ↑ % | 2.42 ↑ % | 2.24 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.17 | -0.04 ↓ % | 0.00 ↑ % | -0.18 ↓ % | 2.11 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1927 | 0.20 ↑ % | -0.42 ↓ % | -6.81 ↓ % | 2.01 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.83 | 1.30 ↑ % | 7.74 ↑ % | 13.69 ↑ % | 1.97 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7430 | -0.43 ↓ % | 7.51 ↑ % | 5.86 ↑ % | 1.93 Billion Dollars | 343.36 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.036 | -0.18 ↓ % | 0.47 ↑ % | -12.25 ↓ % | 1.93 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0589403624 | -0.41 ↓ % | -0.13 ↓ % | -5.04 ↓ % | 1.87 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3629659218 | -0.09 ↓ % | 4.75 ↑ % | -16.83 ↓ % | 1.77 Billion Dollars | 323.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1485321411 | -1.24 ↓ % | 3.36 ↑ % | -1.23 ↓ % | 1.58 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.81 | -0.81 ↓ % | -0.20 ↓ % | 29.64 ↑ % | 1.58 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656553663 | 0.95 ↑ % | 1.31 ↑ % | -6.36 ↓ % | 1.53 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.118 | -0.39 ↓ % | 6.13 ↑ % | 7.43 ↑ % | 1.48 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.679 | 0.17 ↑ % | -0.70 ↓ % | 2.78 ↑ % | 1.48 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.43 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034344 | 0.16 ↑ % | 0.74 ↑ % | -5.22 ↓ % | 1.42 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.217 | 0.01 ↑ % | -0.53 ↓ % | -8.84 ↓ % | 1.29 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.97 | -0.02 ↓ % | 0.26 ↑ % | -4.43 ↓ % | 1.28 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1304287185 | 2.07 ↑ % | 1.55 ↑ % | 15.06 ↑ % | 1.16 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3376345653 | -0.13 ↓ % | 13.27 ↑ % | 11.73 ↑ % | 1.13 Billion Dollars | 492.40 Million Dollars | 0.0000000000 |
| 55 | 0.3912860694 | -1.69 ↓ % | 37.07 ↑ % | 88.88 ↑ % | 1.11 Billion Dollars | 220.27 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.107 | -0.54 ↓ % | 6.09 ↑ % | 6.62 ↑ % | 1.09 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.985 | 0.00 ↑ % | 0.04 ↑ % | -1.63 ↓ % | 1.08 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 231.92 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.163 | -0.23 ↓ % | 6.55 ↑ % | -1.19 ↓ % | 1.07 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9879 | 0.46 ↑ % | -2.32 ↓ % | -6.13 ↓ % | 1.02 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0909294620 | 0.30 ↑ % | -0.73 ↓ % | -0.59 ↓ % | 968.64 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.31 | 0.36 ↑ % | -0.96 ↓ % | -13.75 ↓ % | 860.90 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0370035891 | 0.54 ↑ % | -1.56 ↓ % | 9.61 ↑ % | 857.26 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0304536939 | 0.20 ↑ % | 0.00 ↑ % | -10.68 ↓ % | 836.74 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.98 | -1.32 ↓ % | 13.54 ↑ % | -6.57 ↓ % | 835.49 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.287 | 0.53 ↑ % | 6.74 ↑ % | 3.98 ↑ % | 820.66 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0902838357 | 0.01 ↑ % | 2.57 ↑ % | -10.62 ↓ % | 814.95 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0923870677 | 0.51 ↑ % | -3.42 ↓ % | -0.65 ↓ % | 789.33 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9428 | 0.34 ↑ % | 0.15 ↑ % | -2.23 ↓ % | 772.95 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9637 | 0.33 ↑ % | -1.99 ↓ % | -1.05 ↓ % | 758.31 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335623767 | 0.28 ↑ % | -2.62 ↓ % | 7.95 ↑ % | 689.84 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077116273 | 0.04 ↑ % | 0.25 ↑ % | -8.13 ↓ % | 666.29 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0401124033 | 2.75 ↑ % | 7.40 ↑ % | 19.76 ↑ % | 666.16 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.598 | 1.53 ↑ % | 1.31 ↑ % | 27.19 ↑ % | 659.60 Million Dollars | 163.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1029563191 | -0.06 ↓ % | -1.49 ↓ % | -4.43 ↓ % | 644.08 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017819087 | -0.06 ↓ % | 1.82 ↑ % | 0.41 ↑ % | 626.94 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1853676669 | 0.21 ↑ % | 0.22 ↑ % | -10.88 ↓ % | 615.48 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 78 | 0.2717076937 | 1.84 ↑ % | 6.29 ↑ % | 26.54 ↑ % | 613.76 Million Dollars | 348.00 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8616 | -0.11 ↓ % | 2.03 ↑ % | -0.97 ↓ % | 556.72 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061249207 | 0.16 ↑ % | -4.16 ↓ % | -9.21 ↓ % | 526.65 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080096038 | 0.35 ↑ % | -0.16 ↓ % | -13.03 ↓ % | 503.49 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.57 | 0.23 ↑ % | 1.04 ↑ % | -13.22 ↓ % | 503.31 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4980628111 | 1.20 ↑ % | 10.82 ↑ % | 12.19 ↑ % | 498.06 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.69 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5092 | 0.57 ↑ % | 7.71 ↑ % | 6.43 ↑ % | 491.21 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054870 | 0.40 ↑ % | -0.03 ↓ % | -9.79 ↓ % | 482.82 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3576 | -0.11 ↓ % | 2.11 ↑ % | 6.49 ↑ % | 475.16 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7224 | -0.02 ↓ % | 1.55 ↑ % | -5.44 ↓ % | 474.63 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9987 | 0.30 ↑ % | -0.61 ↓ % | -5.48 ↓ % | 474.51 Million Dollars | 160.61 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0666821111 | 0.68 ↑ % | 2.48 ↑ % | 7.62 ↑ % | 473.22 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000815312 | 1.12 ↑ % | 0.40 ↑ % | 1.54 ↑ % | 451.50 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | -0.02 ↓ % | 0.01 ↑ % | 0.45 ↑ % | 435.33 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2342751876 | 0.25 ↑ % | -1.61 ↓ % | -5.26 ↓ % | 425.12 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4204249287 | -0.02 ↓ % | 1.58 ↑ % | -6.46 ↓ % | 397.03 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1536 | 0.27 ↑ % | 1.70 ↑ % | -12.55 ↓ % | 395.29 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2117971716 | 0.60 ↑ % | 9.04 ↑ % | 5.34 ↑ % | 381.23 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5150 | 7.38 ↑ % | 5.90 ↑ % | -0.84 ↓ % | 374.30 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4000596376 | 0.08 ↑ % | -3.78 ↓ % | -6.35 ↓ % | 368.03 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3362397701 | 1.23 ↑ % | 3.74 ↑ % | -1.66 ↓ % | 365.32 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184205716 | 0.87 ↑ % | 2.44 ↑ % | -8.04 ↓ % | 354.21 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
