Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,748.71 | -0.17 ↓ % | -1.51 ↓ % | -1.88 ↓ % | 1,279.04 Billion Dollars | 26.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.87 | -0.18 ↓ % | -2.08 ↓ % | 0.02 ↑ % | 227.11 Billion Dollars | 8.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 183.61 Billion Dollars | 52.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.06 | 0.05 ↑ % | 0.28 ↑ % | 4.51 ↑ % | 78.71 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 71.87 Billion Dollars | 8.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0705 | -0.21 ↓ % | -1.09 ↓ % | -2.89 ↓ % | 66.94 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.42 | -0.06 ↓ % | -1.02 ↓ % | -2.16 ↓ % | 42.56 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264649401 | 0.09 ↑ % | -0.53 ↓ % | -1.49 ↓ % | 30.98 Billion Dollars | 470.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.75 | 0.01 ↑ % | 3.06 ↑ % | -6.31 ↓ % | 13.83 Billion Dollars | 383.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695104857 | 0.16 ↑ % | -0.73 ↓ % | 0.29 ↑ % | 10.79 Billion Dollars | 494.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.724 | 0.06 ↑ % | -0.49 ↓ % | 1.30 ↑ % | 8.95 Billion Dollars | 301.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 459.90 | -0.06 ↓ % | -3.41 ↓ % | -8.21 ↓ % | 7.73 Billion Dollars | 302.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.97 | -0.59 ↓ % | -2.57 ↓ % | -0.45 ↓ % | 6.57 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1696339998 | 0.04 ↑ % | 3.40 ↑ % | 2.23 ↑ % | 6.19 Billion Dollars | 431.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.257 | 0.06 ↑ % | -2.17 ↓ % | -2.17 ↓ % | 6.18 Billion Dollars | 213.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1695880005 | -0.13 ↓ % | -1.79 ↓ % | -6.92 ↓ % | 5.80 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1186233714 | 0.01 ↑ % | -2.46 ↓ % | -0.91 ↓ % | 4.65 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.60 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 207.49 | 0.10 ↑ % | -1.57 ↓ % | -1.11 ↓ % | 4.16 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 871.78 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3901 | 0.05 ↑ % | -3.05 ↓ % | -5.03 ↓ % | 3.80 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.93 | -0.24 ↓ % | -0.70 ↓ % | -2.90 ↓ % | 3.48 Billion Dollars | 186.60 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.36 Billion Dollars | 198.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680895457 | 0.05 ↑ % | 0.21 ↑ % | -3.22 ↓ % | 2.98 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6873 | 0.00 ↑ % | -0.95 ↓ % | -5.88 ↓ % | 2.79 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.449 | -0.15 ↓ % | -0.63 ↓ % | 3.28 ↑ % | 2.78 Billion Dollars | 195.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046386 | -0.26 ↓ % | 0.19 ↑ % | 11.66 ↑ % | 2.73 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.366 | -0.26 ↓ % | 6.16 ↑ % | 14.27 ↑ % | 2.73 Billion Dollars | 517.48 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 175.54 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0548236500 | -0.08 ↓ % | -0.45 ↓ % | -3.64 ↓ % | 2.59 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,043.05 | -0.09 ↓ % | -0.47 ↓ % | -0.16 ↓ % | 2.48 Billion Dollars | 250.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.52 | -0.01 ↓ % | -0.01 ↓ % | 1.44 ↑ % | 2.16 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6421 | -0.24 ↓ % | -0.84 ↓ % | -12.84 ↓ % | 2.14 Billion Dollars | 161.67 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4021846876 | -0.60 ↓ % | -3.45 ↓ % | 2.50 ↑ % | 1.96 Billion Dollars | 144.61 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.24 | 0.03 ↑ % | -1.05 ↓ % | 3.59 ↑ % | 1.79 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.65 | -0.07 ↓ % | -0.53 ↓ % | 0.07 ↑ % | 1.79 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0541907399 | -0.88 ↓ % | -1.67 ↓ % | -6.87 ↓ % | 1.72 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5997 | -0.25 ↓ % | -0.06 ↓ % | -4.49 ↓ % | 1.62 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 177.35 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.58 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.37 | -0.55 ↓ % | -0.93 ↓ % | 1.92 ↑ % | 1.50 Billion Dollars | 275.36 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1214 | 10.85 ↑ % | 17.97 ↑ % | -5.53 ↓ % | 1.49 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0573027041 | 0.37 ↑ % | 0.59 ↑ % | -2.25 ↓ % | 1.34 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3950829626 | 0.27 ↑ % | -0.64 ↓ % | -4.02 ↓ % | 1.30 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 46 | Audiera (BEAT) | 4.179 | 4.31 ↑ % | 9.03 ↑ % | 40.38 ↑ % | 1.29 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.7600 | -0.22 ↓ % | -0.93 ↓ % | -5.22 ↓ % | 1.29 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.059 | -0.13 ↓ % | -0.82 ↓ % | -4.10 ↓ % | 1.14 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6293 | 0.11 ↑ % | -0.44 ↓ % | -1.85 ↓ % | 1.14 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027314 | 0.03 ↑ % | -1.01 ↓ % | -1.21 ↓ % | 1.13 Billion Dollars | 144.63 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3062653088 | -0.26 ↓ % | 0.09 ↑ % | -18.45 ↓ % | 1.09 Billion Dollars | 150.44 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.643 | -0.08 ↓ % | -2.19 ↓ % | -0.89 ↓ % | 1.05 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9728 | -1.61 ↓ % | -2.22 ↓ % | 0.57 ↑ % | 1.02 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.612 | -0.52 ↓ % | -0.97 ↓ % | 1.84 ↑ % | 906.88 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0813654108 | 0.62 ↑ % | -1.30 ↓ % | -2.43 ↓ % | 893.29 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0342676878 | -0.52 ↓ % | -0.12 ↓ % | -9.79 ↓ % | 855.91 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1036992759 | 0.55 ↑ % | 4.21 ↑ % | 1.69 ↑ % | 849.17 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020119474 | -0.25 ↓ % | 4.81 ↑ % | 10.83 ↑ % | 797.69 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0815268751 | -0.58 ↓ % | 2.38 ↑ % | -7.76 ↓ % | 779.47 Million Dollars | 117.87 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719243138 | -0.02 ↓ % | 1.10 ↑ % | -7.73 ↓ % | 768.73 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275040967 | 0.18 ↑ % | 0.21 ↑ % | -1.67 ↓ % | 759.40 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.05 | 0.23 ↑ % | -0.62 ↓ % | -5.19 ↓ % | 724.95 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3845 | -0.27 ↓ % | -1.58 ↓ % | -6.34 ↓ % | 718.22 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0782534083 | -0.07 ↓ % | 0.76 ↑ % | -5.10 ↓ % | 701.86 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.531 | 0.05 ↑ % | -0.73 ↓ % | -1.02 ↓ % | 696.03 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2311 | 0.19 ↑ % | -4.43 ↓ % | -11.41 ↓ % | 642.81 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6394 | -0.70 ↓ % | 0.41 ↑ % | -2.92 ↓ % | 639.38 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1911716834 | -0.46 ↓ % | -2.24 ↓ % | 1.83 ↑ % | 634.75 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7175 | -0.03 ↓ % | 3.50 ↑ % | -1.57 ↓ % | 581.41 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 11.94 | -1.25 ↓ % | -1.95 ↓ % | 0.79 ↑ % | 566.72 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0262097896 | -0.08 ↓ % | -2.85 ↓ % | -6.02 ↓ % | 550.84 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.194 | 0.47 ↑ % | -0.87 ↓ % | 3.94 ↑ % | 548.46 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062190188 | -0.13 ↓ % | -0.78 ↓ % | -3.77 ↓ % | 539.24 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0760731292 | -0.03 ↓ % | -2.84 ↓ % | -10.32 ↓ % | 503.15 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 492.24 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.861 | -0.99 ↓ % | 0.58 ↑ % | -8.92 ↓ % | 485.95 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5619 | 0.11 ↑ % | -1.47 ↓ % | -7.61 ↓ % | 475.06 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4733 | 0.01 ↑ % | 3.49 ↑ % | 5.62 ↑ % | 474.93 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7178 | -0.21 ↓ % | -1.86 ↓ % | -3.94 ↓ % | 463.79 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1492 | -0.10 ↓ % | 0.26 ↑ % | 0.99 ↑ % | 443.01 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4194681904 | -0.29 ↓ % | -4.45 ↓ % | -0.76 ↓ % | 410.61 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047027265 | -0.21 ↓ % | 2.49 ↑ % | -1.07 ↓ % | 404.36 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3981504008 | -0.46 ↓ % | -1.27 ↓ % | -11.94 ↓ % | 387.59 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.97 | -0.29 ↓ % | -1.00 ↓ % | -8.41 ↓ % | 383.24 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060408577 | 0.07 ↑ % | 3.48 ↑ % | 0.15 ↑ % | 379.73 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5612 | -0.46 ↓ % | -2.46 ↓ % | -6.61 ↓ % | 369.03 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4345 | -0.38 ↓ % | -1.74 ↓ % | -9.80 ↓ % | 356.11 Million Dollars | 139.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 349.08 Million Dollars | 146.85 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179209266 | -0.16 ↓ % | -0.05 ↓ % | -2.69 ↓ % | 344.48 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2077828546 | -0.23 ↓ % | -1.22 ↓ % | 2.03 ↑ % | 318.92 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 92 | 0.1408188914 | -1.31 ↓ % | 1.11 ↑ % | -8.26 ↓ % | 315.48 Million Dollars | 132.18 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0395132595 | -0.77 ↓ % | -3.68 ↓ % | -14.35 ↓ % | 311.17 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0416733908 | -0.04 ↓ % | -0.60 ↓ % | -8.05 ↓ % | 305.84 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3250930411 | -0.32 ↓ % | -3.01 ↓ % | -4.50 ↓ % | 302.66 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0182089110 | -1.66 ↓ % | 0.59 ↑ % | -13.97 ↓ % | 302.40 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3604292845 | -0.53 ↓ % | -0.07 ↓ % | -8.44 ↓ % | 301.45 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3182147690 | -0.22 ↓ % | -0.35 ↓ % | -8.34 ↓ % | 292.74 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.10 | -0.04 ↓ % | -1.02 ↓ % | -1.79 ↓ % | 280.05 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000492904 | -0.04 ↓ % | -1.95 ↓ % | -8.19 ↓ % | 272.33 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
