Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,302.72 | 0.10 ↑ % | 1.86 ↑ % | 2.61 ↑ % | 1,330.00 Billion Dollars | 29.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.69 | 0.06 ↑ % | 1.47 ↑ % | 2.33 ↑ % | 231.92 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 60.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.77 | -0.01 ↓ % | 0.25 ↑ % | -1.37 ↓ % | 76.27 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.29 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1594 | -0.09 ↓ % | 4.12 ↑ % | 3.73 ↑ % | 72.42 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.77 | -0.09 ↓ % | 0.41 ↑ % | 0.50 ↑ % | 45.32 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294980109 | 0.25 ↑ % | 0.95 ↑ % | 1.35 ↑ % | 31.26 Billion Dollars | 427.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.11 | -0.59 ↓ % | -3.19 ↓ % | -8.09 ↓ % | 15.20 Billion Dollars | 312.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734342540 | 0.08 ↑ % | 1.83 ↑ % | -1.31 ↓ % | 12.55 Billion Dollars | 629.35 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 532.51 | -0.50 ↓ % | -2.45 ↓ % | -1.42 ↓ % | 8.94 Billion Dollars | 455.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.704 | -0.06 ↓ % | -0.16 ↓ % | 1.56 ↑ % | 8.93 Billion Dollars | 183.48 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1931081513 | -0.39 ↓ % | 2.85 ↑ % | 3.74 ↑ % | 6.60 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.93 | 0.07 ↑ % | 3.51 ↑ % | 5.64 ↑ % | 6.52 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.614 | -0.13 ↓ % | 0.86 ↑ % | 4.03 ↑ % | 6.44 Billion Dollars | 262.24 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1730456061 | -0.09 ↓ % | 2.92 ↑ % | 5.93 ↑ % | 6.31 Billion Dollars | 448.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1253344522 | 0.32 ↑ % | 1.48 ↑ % | -5.77 ↓ % | 4.90 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.63 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.79 | -0.52 ↓ % | 3.18 ↑ % | -5.55 ↓ % | 4.49 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5375 | 0.52 ↑ % | 7.23 ↑ % | -5.27 ↓ % | 4.20 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 795.02 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.04 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.20 | -0.31 ↓ % | 0.37 ↑ % | 5.12 ↑ % | 3.65 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.24 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7642 | 0.03 ↑ % | -0.12 ↓ % | 0.42 ↑ % | 3.10 Billion Dollars | 196.39 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0695284296 | 0.66 ↑ % | 5.30 ↑ % | 4.32 ↑ % | 3.04 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.613 | -0.20 ↓ % | 0.95 ↑ % | -0.89 ↓ % | 2.86 Billion Dollars | 245.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0585114748 | 0.26 ↑ % | 1.40 ↑ % | 4.87 ↑ % | 2.77 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9436 | 0.22 ↑ % | -1.09 ↓ % | -3.90 ↓ % | 2.53 Billion Dollars | 210.69 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042716 | 0.00 ↓ % | 1.03 ↑ % | 1.37 ↑ % | 2.52 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,076.93 | 0.26 ↑ % | 1.74 ↑ % | 0.67 ↑ % | 2.50 Billion Dollars | 189.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.683 | 0.11 ↑ % | 2.10 ↑ % | -0.18 ↓ % | 2.30 Billion Dollars | 165.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.09 | 0.01 ↑ % | 2.13 ↑ % | -2.14 ↓ % | 2.22 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4021730171 | 1.04 ↑ % | 13.10 ↑ % | 27.30 ↑ % | 1.96 Billion Dollars | 237.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,074.21 | 0.26 ↑ % | 1.78 ↑ % | 0.69 ↑ % | 1.83 Billion Dollars | 155.47 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562791059 | -0.03 ↓ % | -1.07 ↓ % | -2.52 ↓ % | 1.79 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.04 | -0.02 ↓ % | 0.89 ↑ % | 1.05 ↑ % | 1.72 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6249 | -0.15 ↓ % | 0.32 ↑ % | -0.17 ↓ % | 1.69 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1761 | -1.39 ↓ % | -3.53 ↓ % | -5.23 ↓ % | 1.56 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0630722108 | -0.29 ↓ % | 1.45 ↑ % | 4.81 ↑ % | 1.47 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.16 | -0.45 ↓ % | 6.61 ↑ % | -3.72 ↓ % | 1.47 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8546 | 0.21 ↑ % | 4.01 ↑ % | 0.68 ↑ % | 1.45 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4296392799 | 0.34 ↑ % | 1.19 ↑ % | 1.82 ↑ % | 1.42 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3792034504 | -0.23 ↓ % | 1.92 ↑ % | -7.92 ↓ % | 1.35 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.219 | -0.09 ↓ % | 2.57 ↑ % | -0.21 ↓ % | 1.23 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028910 | 0.27 ↑ % | 0.35 ↑ % | 2.67 ↑ % | 1.20 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7086 | 0.45 ↑ % | 3.45 ↑ % | 1.75 ↑ % | 1.19 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.011 | 0.31 ↑ % | 0.48 ↑ % | -0.88 ↓ % | 1.10 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.031 | 0.31 ↑ % | 2.38 ↑ % | -0.18 ↓ % | 1.05 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0923688718 | -0.12 ↓ % | -7.22 ↓ % | 22.84 ↑ % | 1.01 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380400638 | -1.61 ↓ % | 5.44 ↑ % | 1.99 ↑ % | 939.19 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.680 | -0.16 ↓ % | 0.09 ↑ % | -4.96 ↓ % | 916.22 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803585826 | -0.07 ↓ % | 0.01 ↑ % | -4.86 ↓ % | 858.40 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0858508199 | -0.33 ↓ % | 4.52 ↑ % | 2.20 ↑ % | 820.81 Million Dollars | 125.24 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.0998623715 | -0.77 ↓ % | -0.43 ↓ % | 0.67 ↑ % | 817.75 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019988592 | 0.03 ↑ % | -2.61 ↓ % | 42.01 ↑ % | 798.65 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5343 | -0.10 ↓ % | 1.81 ↑ % | 1.54 ↑ % | 795.96 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0286087819 | 0.07 ↑ % | 1.67 ↑ % | 0.19 ↑ % | 789.31 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.527 | 2.50 ↑ % | 0.79 ↑ % | -2.10 ↓ % | 781.44 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.70 | 0.13 ↑ % | 0.87 ↑ % | 0.35 ↑ % | 781.14 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4872 | -0.25 ↓ % | -0.26 ↓ % | -4.50 ↓ % | 773.88 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0844021060 | 0.14 ↑ % | 2.02 ↑ % | -0.41 ↓ % | 757.00 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.736 | -0.23 ↓ % | -0.18 ↓ % | -0.07 ↓ % | 717.81 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.980 | -11.74 ↓ % | -77.82 ↓ % | -80.48 ↓ % | 668.22 Million Dollars | 386.60 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1974367356 | 0.77 ↑ % | 1.30 ↑ % | -6.44 ↓ % | 655.55 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7662 | 0.57 ↑ % | 5.22 ↑ % | -1.61 ↓ % | 613.94 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6136 | -0.30 ↓ % | -4.53 ↓ % | -20.02 ↓ % | 613.58 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291958888 | -0.19 ↓ % | 3.76 ↑ % | 7.61 ↑ % | 613.54 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.59 | -0.19 ↓ % | 10.10 ↑ % | 12.96 ↑ % | 596.95 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0068310493 | -1.61 ↓ % | 5.71 ↑ % | 1.86 ↑ % | 593.43 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0888838769 | -0.19 ↓ % | -0.58 ↓ % | -2.49 ↓ % | 587.88 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.350 | 0.89 ↑ % | 7.19 ↑ % | -8.07 ↓ % | 587.46 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.340 | 0.37 ↑ % | -1.38 ↓ % | 7.01 ↑ % | 533.81 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6097 | 0.11 ↑ % | 2.23 ↑ % | -0.92 ↓ % | 515.18 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7636 | -0.24 ↓ % | -0.07 ↓ % | 1.14 ↑ % | 493.37 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 492.77 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4015 | 0.21 ↑ % | 0.11 ↑ % | -0.94 ↓ % | 452.05 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.81 | -0.41 ↓ % | 1.89 ↑ % | 3.45 ↑ % | 444.62 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4526695427 | 0.57 ↑ % | 0.20 ↑ % | 15.28 ↑ % | 440.03 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4518685602 | -0.40 ↓ % | 3.14 ↑ % | -10.19 ↓ % | 438.06 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1402 | -0.03 ↓ % | -0.10 ↓ % | -0.21 ↓ % | 436.05 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6596 | -0.30 ↓ % | 1.98 ↑ % | 11.60 ↑ % | 433.67 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049460586 | 0.07 ↑ % | 4.44 ↑ % | 2.18 ↑ % | 425.29 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063858115 | 0.04 ↑ % | 1.21 ↑ % | 8.23 ↑ % | 401.41 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5983 | -0.04 ↓ % | -0.22 ↓ % | 2.28 ↑ % | 379.45 Million Dollars | 141.18 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0472992119 | 0.17 ↑ % | -1.59 ↓ % | 1.61 ↑ % | 372.48 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185677732 | 0.18 ↑ % | 0.07 ↑ % | 2.61 ↑ % | 357.08 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 92 | 0.1575791315 | 0.13 ↑ % | 2.65 ↑ % | -3.30 ↓ % | 353.04 Million Dollars | 130.43 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0210627295 | -0.37 ↓ % | 11.26 ↑ % | -28.73 ↓ % | 349.80 Million Dollars | 143.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 346.39 Million Dollars | 206.53 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0466771889 | -0.36 ↓ % | 1.58 ↑ % | -3.06 ↓ % | 342.56 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3651131032 | 0.08 ↑ % | 1.70 ↑ % | -9.15 ↓ % | 335.88 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2152994794 | 0.16 ↑ % | -0.79 ↓ % | -3.45 ↓ % | 329.70 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3526542674 | 0.06 ↑ % | -0.61 ↓ % | -6.34 ↓ % | 328.32 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3900032732 | -0.18 ↓ % | 2.84 ↑ % | 18.25 ↑ % | 326.18 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000577369 | -0.69 ↓ % | 2.18 ↑ % | -4.79 ↓ % | 319.11 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
