Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,689.71 | 0.04 ↑ % | 0.28 ↑ % | -2.30 ↓ % | 1,661.73 Billion Dollars | 21.50 Billion Dollars | 73,810.32 |
| 2 | Ethereum (ETH) | 2,493.21 | -0.07 ↓ % | -0.20 ↓ % | -6.91 ↓ % | 304.48 Billion Dollars | 7.71 Billion Dollars | 2,225.48 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 53.57 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 747.66 | -0.02 ↓ % | 0.67 ↑ % | -2.45 ↓ % | 99.56 Billion Dollars | 1.23 Billion Dollars | 667.37 |
| 5 | XRP (XRP) | 1.4074 | -0.04 ↓ % | 0.59 ↑ % | -5.27 ↓ % | 88.85 Billion Dollars | 1.82 Billion Dollars | 1.2563 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 72.87 Billion Dollars | 12.20 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.76 | -0.15 ↓ % | -0.62 ↓ % | -8.33 ↓ % | 64.63 Billion Dollars | 2.20 Billion Dollars | 97.97 |
| 8 | TRON (TRX) | 0.3306007614 | -0.02 ↓ % | -0.42 ↓ % | -1.34 ↓ % | 31.40 Billion Dollars | 397.94 Million Dollars | 0.2951001904 |
| 9 | Hyperliquid (HYPE) | 84.09 | -0.26 ↓ % | -1.79 ↓ % | -4.88 ↓ % | 21.38 Billion Dollars | 590.10 Million Dollars | 75.06 |
| 10 | Zcash (ZEC) | 1,223.75 | -0.15 ↓ % | 0.35 ↑ % | -7.04 ↓ % | 20.69 Billion Dollars | 831.62 Million Dollars | 1,092.34 |
| 11 | Dogecoin (DOGE) | 0.0861401365 | -0.29 ↓ % | 0.93 ↑ % | -7.34 ↓ % | 13.46 Billion Dollars | 613.45 Million Dollars | 0.0768902364 |
| 12 | Monero (XMR) | 515.93 | -1.10 ↓ % | -4.25 ↓ % | -5.64 ↓ % | 9.71 Billion Dollars | 132.45 Million Dollars | 460.53 |
| 13 | Chainlink (LINK) | 12.90 | 0.22 ↑ % | 0.17 ↑ % | -8.51 ↓ % | 9.65 Billion Dollars | 193.77 Million Dollars | 11.52 |
| 14 | Cardano (ADA) | 0.2531872541 | -0.17 ↓ % | 5.61 ↑ % | 2.97 ↑ % | 9.32 Billion Dollars | 572.36 Million Dollars | 0.2259995004 |
| 15 | UNUS SED LEO (LEO) | 8.763 | -1.31 ↓ % | -1.45 ↓ % | -2.78 ↓ % | 8.06 Billion Dollars | 419.96 Thousand Dollar | 7.822 |
| 16 | Stellar (XLM) | 0.1967908283 | 0.33 ↑ % | 0.85 ↑ % | -8.58 ↓ % | 6.90 Billion Dollars | 119.83 Million Dollars | 0.1756590355 |
| 17 | NEAR Protocol (NEAR) | 5.170 | -0.32 ↓ % | 6.63 ↑ % | 9.75 ↑ % | 6.77 Billion Dollars | 960.98 Million Dollars | 4.615 |
| 18 | Bitcoin Cash (BCH) | 278.06 | -0.46 ↓ % | -0.88 ↓ % | -10.37 ↓ % | 5.59 Billion Dollars | 195.27 Million Dollars | 248.20 |
| 19 | Litecoin (LTC) | 63.78 | 0.03 ↑ % | -0.51 ↓ % | -8.02 ↓ % | 4.96 Billion Dollars | 214.03 Million Dollars | 56.93 |
| 20 | Canton (CC) | 0.1209828922 | -0.44 ↓ % | 2.60 ↑ % | 1.52 ↑ % | 4.82 Billion Dollars | 31.66 Million Dollars | 0.1079915072 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.78 Billion Dollars | 22.51 Million Dollars | 0.8923 |
| 22 | Avalanche (AVAX) | 10.57 | -0.18 ↓ % | 2.16 ↑ % | -3.11 ↓ % | 4.69 Billion Dollars | 320.19 Million Dollars | 9.434 |
| 23 | Uniswap (UNI) | 7.475 | -0.08 ↓ % | 1.06 ↑ % | -18.23 ↓ % | 4.67 Billion Dollars | 489.84 Million Dollars | 6.672 |
| 24 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.55 Billion Dollars | 30.62 Million Dollars | 0.8921 |
| 25 | Sui (SUI) | 1.1035 | 0.00 ↓ % | 3.16 ↑ % | -4.59 ↓ % | 4.54 Billion Dollars | 510.59 Million Dollars | 0.9850 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.24 Billion Dollars | 635.31 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4673 | -0.14 ↓ % | 4.70 ↑ % | -1.95 ↓ % | 4.14 Billion Dollars | 139.34 Million Dollars | 1.3098 |
| 28 | Hedera (HBAR) | 0.0923726741 | -0.04 ↓ % | 0.32 ↑ % | -8.75 ↓ % | 4.06 Billion Dollars | 86.14 Million Dollars | 0.0824535116 |
| 29 | Bittensor (TAO) | 280.06 | 0.19 ↑ % | 1.56 ↑ % | -3.55 ↓ % | 3.25 Billion Dollars | 147.78 Million Dollars | 249.98 |
| 30 | Shiba Inu (SHIB) | 0.0000054754 | -0.39 ↓ % | 1.50 ↑ % | -3.68 ↓ % | 3.23 Billion Dollars | 57.35 Million Dollars | 0.0000048875 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 3.14 Billion Dollars | 282.71 Million Dollars | 0.8928 |
| 32 | Tether Gold (XAUt) | 4,179.09 | -0.03 ↓ % | -0.14 ↓ % | 0.94 ↑ % | 3.05 Billion Dollars | 187.61 Million Dollars | 3,730.33 |
| 33 | Cronos (CRO) | 0.0610983461 | -0.60 ↓ % | -0.29 ↓ % | -7.76 ↓ % | 3.03 Billion Dollars | 6.74 Million Dollars | 0.0545374835 |
| 34 | Quant (QNT) | 245.79 | 0.17 ↑ % | 1.12 ↑ % | -2.89 ↓ % | 2.97 Billion Dollars | 114.15 Million Dollars | 219.40 |
| 35 | Ethena (ENA) | 0.2200853182 | -0.48 ↓ % | 1.75 ↑ % | -5.50 ↓ % | 2.95 Billion Dollars | 321.54 Million Dollars | 0.1964521166 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.90 Billion Dollars | 39.39 Million Dollars | 0.8924 |
| 37 | Aave (AAVE) | 174.36 | 0.46 ↑ % | 2.65 ↑ % | -2.73 ↓ % | 2.69 Billion Dollars | 303.50 Million Dollars | 155.63 |
| 38 | OKB (OKB) | 125.64 | -0.25 ↓ % | -0.62 ↓ % | 4.51 ↑ % | 2.64 Billion Dollars | 25.05 Million Dollars | 112.15 |
| 39 | Pump.fun (PUMP) | 0.0055299445 | -0.13 ↓ % | -2.41 ↓ % | 1.00 ↑ % | 2.56 Billion Dollars | 193.95 Million Dollars | 0.0049361280 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 124.05 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.5016 | 1.42 ↑ % | 4.49 ↑ % | 4.30 ↑ % | 2.44 Billion Dollars | 233.97 Million Dollars | 0.4477539087 |
| 42 | MemeCore (M) | 1.0160 | -0.44 ↓ % | -3.08 ↓ % | -2.98 ↓ % | 2.32 Billion Dollars | 1.65 Million Dollars | 0.9069 |
| 43 | Worldcoin (WLD) | 0.5637 | 2.49 ↑ % | 13.68 ↑ % | -0.16 ↓ % | 2.15 Billion Dollars | 283.44 Million Dollars | 0.5032 |
| 44 | Polkadot (DOT) | 1.2570 | -1.02 ↓ % | 7.65 ↑ % | 9.08 ↑ % | 2.15 Billion Dollars | 247.55 Million Dollars | 1.1220 |
| 45 | Aster (ASTER) | 0.7108 | -0.64 ↓ % | 1.89 ↑ % | 0.15 ↑ % | 1.92 Billion Dollars | 71.59 Million Dollars | 0.6345 |
| 46 | PAX Gold (PAXG) | 4,181.17 | -0.05 ↓ % | -0.15 ↓ % | 0.79 ↑ % | 1.84 Billion Dollars | 139.20 Million Dollars | 3,732.18 |
| 47 | Sky (SKY) | 0.0782422027 | 0.63 ↑ % | 0.59 ↑ % | -11.92 ↓ % | 1.83 Billion Dollars | 16.48 Million Dollars | 0.0698403985 |
| 48 | Mantle (MNT) | 0.5528 | 0.12 ↑ % | -0.16 ↓ % | -15.15 ↓ % | 1.83 Billion Dollars | 27.91 Million Dollars | 0.4934393196 |
| 49 | World Liberty Financial (WLFI) | 0.0569342456 | -0.08 ↓ % | 4.03 ↑ % | 4.55 ↑ % | 1.81 Billion Dollars | 72.56 Million Dollars | 0.0508205324 |
| 50 | Internet Computer (ICP) | 3.145 | -0.07 ↓ % | 4.15 ↑ % | -5.35 ↓ % | 1.75 Billion Dollars | 66.69 Million Dollars | 2.808 |
| 51 | Pepe (PEPE) | 0.0000040465 | 0.15 ↑ % | 2.62 ↑ % | -4.96 ↓ % | 1.67 Billion Dollars | 151.03 Million Dollars | 0.0000036120 |
| 52 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.63 Billion Dollars | 485.17 Thousand Dollar | 0.8919 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 159.14 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9460 | 0.18 ↑ % | 0.39 ↑ % | -2.00 ↓ % | 1.36 Billion Dollars | 8.04 Million Dollars | 1.7371 |
| 55 | Ethereum Classic (ETC) | 8.417 | 0.03 ↑ % | 1.26 ↑ % | -4.52 ↓ % | 1.34 Billion Dollars | 51.79 Million Dollars | 7.513 |
| 56 | Morpho (MORPHO) | 2.392 | -0.46 ↓ % | -0.12 ↓ % | -6.36 ↓ % | 1.27 Billion Dollars | 21.59 Million Dollars | 2.135 |
| 57 | Arbitrum (ARB) | 0.1853780711 | -0.11 ↓ % | 3.87 ↑ % | -6.24 ↓ % | 1.26 Billion Dollars | 125.00 Million Dollars | 0.1654718031 |
| 58 | Jupiter (JUP) | 0.3733182622 | -0.02 ↓ % | 3.49 ↑ % | 18.60 ↑ % | 1.24 Billion Dollars | 87.46 Million Dollars | 0.3332306006 |
| 59 | JUST (JST) | 0.1420517363 | -0.57 ↓ % | 0.01 ↑ % | 4.34 ↑ % | 1.16 Billion Dollars | 34.68 Million Dollars | 0.1267979367 |
| 60 | Kaspa (KAS) | 0.0412436268 | 0.00 ↓ % | -0.42 ↓ % | -1.92 ↓ % | 1.14 Billion Dollars | 11.67 Million Dollars | 0.0368148037 |
| 61 | GateToken (GT) | 10.71 | 0.20 ↑ % | -0.07 ↓ % | -2.06 ↓ % | 1.12 Billion Dollars | 3.13 Million Dollars | 9.559 |
| 62 | Venice Token (VVV) | 22.76 | 0.77 ↑ % | -0.46 ↓ % | -16.98 ↓ % | 1.11 Billion Dollars | 40.54 Million Dollars | 20.31 |
| 63 | POL (prev. MATIC) (POL) | 0.1005937845 | -0.27 ↓ % | -0.15 ↓ % | -6.60 ↓ % | 1.07 Billion Dollars | 176.40 Million Dollars | 0.0897918227 |
| 64 | KuCoin Token (KCS) | 7.606 | 0.10 ↑ % | -1.08 ↓ % | 3.34 ↑ % | 1.06 Billion Dollars | 2.87 Million Dollars | 6.789 |
| 65 | Algorand (ALGO) | 0.1154304718 | -0.36 ↓ % | -3.77 ↓ % | -8.95 ↓ % | 1.05 Billion Dollars | 104.12 Million Dollars | 0.1030353169 |
| 66 | Cosmos (ATOM) | 1.9515 | -3.80 ↓ % | 3.56 ↑ % | 16.15 ↑ % | 1.04 Billion Dollars | 219.12 Million Dollars | 1.7419 |
| 67 | Render (RENDER) | 1.9284 | 0.35 ↑ % | 0.17 ↑ % | -0.82 ↓ % | 1.00 Billion Dollars | 36.15 Million Dollars | 1.7213 |
| 68 | Filecoin (FIL) | 1.1518 | -1.17 ↓ % | 6.14 ↑ % | 9.53 ↑ % | 961.38 Million Dollars | 184.28 Million Dollars | 1.0281 |
| 69 | Pi (PI) | 0.0818962716 | 0.22 ↑ % | 0.06 ↑ % | -7.40 ↓ % | 920.76 Million Dollars | 3.42 Million Dollars | 0.0731020862 |
| 70 | Lighter (LIT) | 3.566 | -0.39 ↓ % | -3.80 ↓ % | 4.02 ↑ % | 891.58 Million Dollars | 142.60 Million Dollars | 3.183 |
| 71 | Aerodrome Finance (AERO) | 0.8207 | 0.22 ↑ % | -0.46 ↓ % | 3.44 ↑ % | 824.52 Million Dollars | 46.73 Million Dollars | 0.7326 |
| 72 | Midnight (NIGHT) | 0.0487991713 | 1.04 ↑ % | 7.67 ↑ % | -6.37 ↓ % | 810.43 Million Dollars | 22.76 Million Dollars | 0.0435590187 |
| 73 | LayerZero (ZRO) | 2.017 | -0.19 ↓ % | -4.52 ↓ % | 15.79 ↑ % | 805.31 Million Dollars | 113.26 Million Dollars | 1.8008 |
| 74 | PancakeSwap (CAKE) | 2.221 | 0.01 ↑ % | 1.84 ↑ % | -10.23 ↓ % | 794.25 Million Dollars | 39.98 Million Dollars | 1.9825 |
| 75 | XDC Network (XDC) | 0.0349811360 | -0.38 ↓ % | 3.18 ↑ % | 2.40 ↑ % | 751.44 Million Dollars | 19.99 Million Dollars | 0.0312247916 |
| 76 | Stable (STABLE) | 0.0276536137 | -2.41 ↓ % | 7.55 ↑ % | 2.73 ↑ % | 748.71 Million Dollars | 14.44 Million Dollars | 0.0246841133 |
| 77 | Aptos (APT) | 0.8283 | 0.38 ↑ % | 1.11 ↑ % | 4.05 ↑ % | 721.80 Million Dollars | 120.77 Million Dollars | 0.7394 |
| 78 | Stacks (STX) | 0.3950261591 | -1.14 ↓ % | 1.35 ↑ % | 7.27 ↑ % | 716.82 Million Dollars | 28.25 Million Dollars | 0.3526074601 |
| 79 | Injective (INJ) | 7.047 | -0.50 ↓ % | -0.78 ↓ % | -8.42 ↓ % | 704.54 Million Dollars | 79.20 Million Dollars | 6.291 |
| 80 | VeChain (VET) | 0.0078066630 | -0.68 ↓ % | 0.24 ↑ % | -8.87 ↓ % | 671.26 Million Dollars | 15.19 Million Dollars | 0.0069683679 |
| 81 | Dash (DASH) | 51.63 | -0.10 ↓ % | 0.81 ↑ % | -12.22 ↓ % | 663.84 Million Dollars | 61.73 Million Dollars | 46.09 |
| 82 | ether.fi (ETHFI) | 0.6821 | -0.55 ↓ % | -3.22 ↓ % | -1.78 ↓ % | 658.50 Million Dollars | 47.44 Million Dollars | 0.6089 |
| 83 | Pyth Network (PYTH) | 0.0796231372 | 0.03 ↑ % | -5.87 ↓ % | 1.05 ↑ % | 627.03 Million Dollars | 50.16 Million Dollars | 0.0710730455 |
| 84 | Raydium (RAY) | 2.303 | -0.88 ↓ % | -6.94 ↓ % | 15.82 ↑ % | 621.50 Million Dollars | 61.45 Million Dollars | 2.056 |
| 85 | Flare (FLR) | 0.0070768349 | 0.00 ↑ % | 2.88 ↑ % | -1.77 ↓ % | 616.67 Million Dollars | 4.21 Million Dollars | 0.0063169102 |
| 86 | 币安人生 (币安人生) | 0.5656 | 0.40 ↑ % | 4.59 ↑ % | 15.46 ↑ % | 565.60 Million Dollars | 6.68 Million Dollars | 0.5049 |
| 87 | Curve DAO Token (CRV) | 0.3595360800 | -0.79 ↓ % | 4.42 ↑ % | -4.36 ↓ % | 564.93 Million Dollars | 70.51 Million Dollars | 0.3209283767 |
| 88 | Nexo (NEXO) | 0.8435 | 0.33 ↑ % | 0.96 ↑ % | -0.80 ↓ % | 545.02 Million Dollars | 6.21 Million Dollars | 0.7529 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9002 | -0.38 ↓ % | 2.20 ↑ % | -8.39 ↓ % | 535.62 Million Dollars | 279.74 Million Dollars | 1.6962 |
| 90 | 0.2257458261 | 0.79 ↑ % | 1.49 ↑ % | 3.56 ↑ % | 531.97 Million Dollars | 177.13 Million Dollars | 0.2015047878 | |
| 91 | Pudgy Penguins (PENGU) | 0.0083771467 | 0.17 ↑ % | 2.80 ↑ % | -6.72 ↓ % | 526.59 Million Dollars | 150.65 Million Dollars | 0.0074775919 |
| 92 | Starknet (STRK) | 0.0712125519 | -0.03 ↓ % | 4.66 ↑ % | 65.04 ↑ % | 528.54 Million Dollars | 337.41 Million Dollars | 0.0635656056 |
| 93 | Sei (SEI) | 0.0676485461 | -0.19 ↓ % | 0.16 ↑ % | -3.86 ↓ % | 512.77 Million Dollars | 51.22 Million Dollars | 0.0603843099 |
| 94 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 494.26 Million Dollars | 29.93 Million Dollars | 0.8921 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7403 | 0.48 ↑ % | 2.79 ↑ % | -3.10 ↓ % | 487.87 Million Dollars | 85.07 Million Dollars | 0.6608 |
| 96 | Celestia (TIA) | 0.4941649594 | 0.79 ↑ % | -3.43 ↓ % | 10.29 ↑ % | 454.60 Million Dollars | 64.57 Million Dollars | 0.4411005377 |
| 97 | EURC (EURC) | 1.1195 | -0.01 ↓ % | -0.22 ↓ % | -0.49 ↓ % | 453.10 Million Dollars | 42.03 Million Dollars | 0.9993 |
| 98 | Immutable (IMX) | 0.2021022095 | 1.72 ↑ % | 8.19 ↑ % | 4.86 ↑ % | 404.20 Million Dollars | 24.18 Million Dollars | 0.1804000700 |
| 99 | Plasma (XPL) | 0.0870959233 | -0.30 ↓ % | 2.33 ↑ % | -6.18 ↓ % | 394.83 Million Dollars | 59.93 Million Dollars | 0.0777433889 |
| 100 | Bitcoin SV (BSV) | 19.11 | 0.05 ↑ % | -0.35 ↓ % | -2.54 ↓ % | 383.95 Million Dollars | 8.83 Million Dollars | 17.06 |
