Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,355.53 | -0.38 ↓ % | 0.18 ↑ % | 1.11 ↑ % | 1,573.18 Billion Dollars | 16.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,466.11 | -0.59 ↓ % | 0.47 ↑ % | 0.57 ↑ % | 297.61 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.39 Billion Dollars | 43.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 693.31 | -0.56 ↓ % | 0.03 ↑ % | -1.20 ↓ % | 92.32 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3841 | -1.12 ↓ % | -0.74 ↓ % | -8.65 ↓ % | 86.84 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.87 Billion Dollars | 7.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.58 | -0.90 ↓ % | -1.93 ↓ % | 8.58 ↑ % | 60.61 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3379474486 | -0.33 ↓ % | -0.91 ↓ % | -1.74 ↓ % | 32.08 Billion Dollars | 347.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.75 | -1.56 ↓ % | -3.32 ↓ % | -1.94 ↓ % | 20.33 Billion Dollars | 787.35 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 860.33 | -1.70 ↓ % | 2.40 ↑ % | 1.34 ↑ % | 14.49 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0834853588 | -1.43 ↓ % | -2.04 ↓ % | -10.23 ↓ % | 13.00 Billion Dollars | 553.92 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 488.97 | -2.09 ↓ % | 3.91 ↑ % | 15.03 ↑ % | 9.19 Billion Dollars | 170.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | 0.00 ↑ % | -0.60 ↓ % | 1.17 ↑ % | 8.83 Billion Dollars | 367.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.41 | -1.12 ↓ % | -0.28 ↓ % | -0.90 ↓ % | 8.54 Billion Dollars | 226.58 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1977861985 | -1.56 ↓ % | -1.79 ↓ % | -12.52 ↓ % | 7.26 Billion Dollars | 273.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1779230125 | -0.90 ↓ % | -0.71 ↓ % | -10.46 ↓ % | 6.17 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.91 | -1.29 ↓ % | 0.35 ↑ % | -9.62 ↓ % | 4.98 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1189280453 | 0.31 ↑ % | 0.68 ↑ % | -1.02 ↓ % | 4.69 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.15 Billion Dollars | 736.32 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.72 | -0.96 ↓ % | -0.39 ↓ % | -6.87 ↓ % | 3.78 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3505 | -0.75 ↓ % | -0.64 ↓ % | -9.52 ↓ % | 3.75 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.05 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 3.32 Billion Dollars | 548.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0744653782 | -0.94 ↓ % | -1.42 ↓ % | -7.13 ↓ % | 3.26 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.239 | -0.89 ↓ % | 11.76 ↑ % | 15.46 ↑ % | 3.26 Billion Dollars | 699.59 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.303 | -0.66 ↓ % | -0.32 ↓ % | -4.04 ↓ % | 3.15 Billion Dollars | 189.03 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7341 | -1.52 ↓ % | -1.42 ↓ % | -13.36 ↓ % | 2.99 Billion Dollars | 306.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050503 | -1.35 ↓ % | -1.87 ↓ % | -8.52 ↓ % | 2.98 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0578557671 | -0.84 ↓ % | 0.51 ↑ % | -2.48 ↓ % | 2.81 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,448.40 | 0.18 ↑ % | -0.20 ↓ % | -3.04 ↓ % | 2.73 Billion Dollars | 247.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.69 | -0.97 ↓ % | -1.08 ↓ % | -3.19 ↓ % | 2.64 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0800 | -0.07 ↓ % | 0.24 ↑ % | -2.57 ↓ % | 2.45 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8683 | -2.31 ↓ % | 0.04 ↑ % | -7.45 ↓ % | 2.44 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.13 | -0.84 ↓ % | 0.25 ↑ % | 0.86 ↑ % | 2.38 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,459.15 | 0.20 ↑ % | -0.07 ↓ % | -3.05 ↓ % | 1.92 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 124.67 | -1.15 ↓ % | -0.85 ↓ % | -11.59 ↓ % | 1.92 Billion Dollars | 246.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6983 | -0.43 ↓ % | -0.17 ↓ % | 1.32 ↑ % | 1.89 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5599 | -0.87 ↓ % | 7.70 ↑ % | 9.05 ↑ % | 1.85 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0575556031 | -0.60 ↓ % | -0.10 ↓ % | -2.99 ↓ % | 1.83 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0045946294 | -1.64 ↓ % | -8.28 ↓ % | -13.19 ↓ % | 1.82 Billion Dollars | 184.77 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3513797836 | -1.63 ↓ % | -0.54 ↓ % | -8.69 ↓ % | 1.71 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0702140265 | -0.96 ↓ % | 2.44 ↑ % | 2.20 ↑ % | 1.64 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1555293565 | -2.16 ↓ % | -2.60 ↓ % | -5.04 ↓ % | 1.53 Billion Dollars | 453.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.17 ↓ % | -0.14 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 641.02 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035848 | -2.17 ↓ % | -1.95 ↓ % | -13.27 ↓ % | 1.48 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8431 | -1.24 ↓ % | -0.67 ↓ % | -9.11 ↓ % | 1.43 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9546 | -0.15 ↓ % | 1.42 ↑ % | 0.47 ↑ % | 1.36 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3716177184 | -1.79 ↓ % | -1.50 ↓ % | -8.35 ↓ % | 1.35 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.388 | -1.62 ↓ % | -4.18 ↓ % | -1.85 ↓ % | 1.33 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.28 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.455 | -0.87 ↓ % | 2.43 ↑ % | -14.13 ↓ % | 1.27 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.324 | -0.93 ↓ % | -2.75 ↓ % | -8.00 ↓ % | 1.16 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0984702104 | -0.82 ↓ % | -3.39 ↓ % | -9.24 ↓ % | 1.05 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0905732197 | -0.61 ↓ % | -1.47 ↓ % | -0.36 ↓ % | 1.01 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.958 | -0.67 ↓ % | 1.35 ↑ % | -4.64 ↓ % | 954.38 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.590 | -3.14 ↓ % | 1.96 ↑ % | 4.52 ↑ % | 897.49 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.091 | -0.59 ↓ % | -1.01 ↓ % | 3.45 ↑ % | 862.62 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.31 | -1.35 ↓ % | 4.30 ↑ % | 4.17 ↑ % | 830.09 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0867700186 | -1.03 ↓ % | -1.15 ↓ % | -7.80 ↓ % | 784.19 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4754 | -1.03 ↓ % | -1.72 ↓ % | -7.97 ↓ % | 778.48 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0947579525 | 0.21 ↑ % | -3.04 ↓ % | -8.72 ↓ % | 775.95 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0275692489 | -1.32 ↓ % | -0.24 ↓ % | -5.42 ↓ % | 762.89 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4268 | -1.80 ↓ % | -2.15 ↓ % | -6.83 ↓ % | 740.18 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.75 | -0.51 ↓ % | -1.08 ↓ % | -5.91 ↓ % | 733.40 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2115308203 | -2.02 ↓ % | -3.44 ↓ % | -1.97 ↓ % | 702.35 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0262936945 | -1.40 ↓ % | -0.34 ↓ % | -14.87 ↓ % | 680.49 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.411 | -4.31 ↓ % | -10.08 ↓ % | -10.34 ↓ % | 604.95 Million Dollars | 402.20 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8446 | -0.35 ↓ % | 7.25 ↑ % | 5.15 ↑ % | 592.45 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0881249154 | -1.75 ↓ % | 0.31 ↑ % | -13.34 ↓ % | 588.50 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068201903 | -1.11 ↓ % | -1.67 ↓ % | 18.53 ↑ % | 586.43 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0274732617 | -0.38 ↓ % | -0.02 ↓ % | -5.93 ↓ % | 577.56 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6759 | -1.26 ↓ % | -0.86 ↓ % | -12.73 ↓ % | 562.20 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.49 | -0.86 ↓ % | 5.17 ↑ % | 3.04 ↑ % | 557.56 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063985393 | -0.38 ↓ % | 1.19 ↑ % | -10.44 ↓ % | 557.38 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088503817 | -2.44 ↓ % | -3.15 ↓ % | -9.96 ↓ % | 556.34 Million Dollars | 119.93 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8565 | -0.10 ↓ % | 1.57 ↑ % | 4.62 ↑ % | 553.43 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5437 | -2.11 ↓ % | -0.36 ↓ % | -11.98 ↓ % | 524.84 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5481 | -1.04 ↓ % | 0.36 ↑ % | 17.35 ↑ % | 510.29 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.105 | -2.34 ↓ % | -0.95 ↓ % | -5.09 ↓ % | 510.35 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.63 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4918750307 | -0.39 ↓ % | -3.52 ↓ % | -4.86 ↓ % | 491.88 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4921729996 | -0.73 ↓ % | 0.99 ↑ % | 3.11 ↑ % | 483.65 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2998117144 | -1.30 ↓ % | -1.59 ↓ % | -10.19 ↓ % | 464.56 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5365 | -1.21 ↓ % | -1.12 ↓ % | -16.17 ↓ % | 460.39 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1586 | 0.05 ↑ % | 0.10 ↑ % | -0.87 ↓ % | 457.16 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6844 | -1.83 ↓ % | -1.34 ↓ % | -6.79 ↓ % | 451.02 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2412117685 | -0.82 ↓ % | -0.52 ↓ % | 2.75 ↑ % | 437.70 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0566 | -1.88 ↓ % | -3.51 ↓ % | -10.60 ↓ % | 394.99 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0485024607 | -0.67 ↓ % | 0.52 ↑ % | -7.14 ↓ % | 381.95 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 93 | 0.1517284057 | -1.92 ↓ % | 1.10 ↑ % | -8.65 ↓ % | 343.13 Million Dollars | 132.18 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0450148601 | -0.82 ↓ % | -1.74 ↓ % | -6.81 ↓ % | 335.81 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 332.01 Million Dollars | 145.59 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.48 | -0.51 ↓ % | -1.59 ↓ % | -3.28 ↓ % | 330.85 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0273460045 | -1.70 ↓ % | 1.93 ↑ % | -8.42 ↓ % | 323.37 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167448163 | -0.36 ↓ % | -0.70 ↓ % | -5.36 ↓ % | 321.87 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.55 | -0.39 ↓ % | 0.40 ↑ % | -4.18 ↓ % | 312.91 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0186996491 | -1.40 ↓ % | -2.10 ↓ % | -9.52 ↓ % | 310.55 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
