Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,475.99 | 0.37 ↑ % | 0.94 ↑ % | -2.56 ↓ % | 1,552.00 Billion Dollars | 25.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.31 | 0.25 ↑ % | 1.20 ↑ % | -5.27 ↓ % | 258.06 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.68 Billion Dollars | 61.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.37 | 0.25 ↑ % | 1.50 ↑ % | -3.14 ↓ % | 87.52 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3738 | 0.05 ↑ % | 0.85 ↑ % | -3.85 ↓ % | 84.94 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.63 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.48 | 0.04 ↑ % | 2.31 ↑ % | -4.75 ↓ % | 49.97 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3586373218 | 0.12 ↑ % | 1.11 ↑ % | 2.37 ↑ % | 34.00 Billion Dollars | 668.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043858920 | 0.14 ↑ % | 0.83 ↑ % | -7.64 ↓ % | 16.11 Billion Dollars | 715.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.94 | 0.97 ↑ % | 6.69 ↑ % | 32.60 ↑ % | 13.21 Billion Dollars | 855.56 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 650.31 | 2.96 ↑ % | 12.60 ↑ % | 21.54 ↑ % | 10.85 Billion Dollars | 812.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.21 ↓ % | 0.91 ↑ % | 0.16 ↑ % | 9.24 Billion Dollars | 708.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2500509999 | 0.13 ↑ % | 0.55 ↑ % | -5.28 ↓ % | 9.06 Billion Dollars | 337.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 405.21 | 1.48 ↑ % | 3.26 ↑ % | 0.07 ↑ % | 7.47 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 371.98 | 0.33 ↑ % | 1.06 ↑ % | -14.15 ↓ % | 7.45 Billion Dollars | 406.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.646 | 0.42 ↑ % | 1.55 ↑ % | -5.22 ↓ % | 7.01 Billion Dollars | 598.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525957752 | 0.57 ↑ % | 2.64 ↑ % | 0.13 ↑ % | 5.89 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.053 | 0.80 ↑ % | 2.28 ↑ % | -3.20 ↓ % | 5.53 Billion Dollars | 313.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1441307628 | 0.09 ↑ % | -0.54 ↓ % | -9.67 ↓ % | 4.83 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 4.63 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.373 | 1.41 ↑ % | -4.21 ↓ % | 3.41 ↑ % | 4.40 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0735 | 0.07 ↑ % | 1.42 ↑ % | -11.89 ↓ % | 4.30 Billion Dollars | 482.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.28 | 0.25 ↑ % | 0.42 ↑ % | -4.60 ↓ % | 4.19 Billion Dollars | 263.74 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.343 | 0.26 ↑ % | 2.26 ↑ % | -4.31 ↓ % | 4.03 Billion Dollars | 190.26 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893692845 | 0.33 ↑ % | 1.36 ↑ % | -3.19 ↓ % | 3.88 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058006 | 0.10 ↑ % | 1.84 ↑ % | -7.69 ↓ % | 3.42 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692833537 | 0.11 ↑ % | 0.84 ↑ % | -8.73 ↓ % | 3.10 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.17 | 0.98 ↑ % | 5.93 ↑ % | -7.16 ↓ % | 2.98 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,524.58 | -0.01 ↓ % | 0.56 ↑ % | -3.36 ↓ % | 2.68 Billion Dollars | 341.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.608 | 0.13 ↑ % | 3.80 ↑ % | -0.64 ↓ % | 2.29 Billion Dollars | 219.92 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6893 | 0.56 ↑ % | 0.87 ↑ % | 6.75 ↑ % | 2.19 Billion Dollars | 285.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.26 | -0.01 ↓ % | 0.59 ↑ % | -3.32 ↓ % | 2.13 Billion Dollars | 184.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6406 | 0.78 ↑ % | 2.70 ↑ % | -1.65 ↓ % | 2.12 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2511 | 0.38 ↑ % | 1.75 ↑ % | -6.47 ↓ % | 2.11 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0639948158 | -0.59 ↓ % | 6.69 ↑ % | -4.63 ↓ % | 2.03 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3978484421 | 0.45 ↑ % | 7.43 ↑ % | 3.51 ↑ % | 1.94 Billion Dollars | 239.83 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.85 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6890 | 1.48 ↑ % | 6.01 ↑ % | 2.78 ↑ % | 1.79 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.09 | 0.21 ↑ % | 1.96 ↑ % | -4.23 ↓ % | 1.70 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698006453 | -0.52 ↓ % | 1.94 ↑ % | -7.18 ↓ % | 1.62 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1515472166 | 0.04 ↑ % | 1.78 ↑ % | -11.40 ↓ % | 1.60 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037324 | 0.31 ↑ % | 2.13 ↑ % | -8.15 ↓ % | 1.54 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.051 | -0.26 ↓ % | 0.76 ↑ % | -1.83 ↓ % | 1.42 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.544 | -0.39 ↓ % | 1.87 ↑ % | -17.10 ↓ % | 1.41 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.007 | 0.08 ↑ % | 0.28 ↑ % | -1.73 ↓ % | 1.40 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.67 | 0.04 ↑ % | -0.07 ↓ % | -7.40 ↓ % | 1.37 Billion Dollars | 197.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.82 | -0.94 ↓ % | -1.06 ↓ % | 6.31 ↑ % | 1.16 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.010 | 0.27 ↑ % | 1.32 ↑ % | -3.54 ↓ % | 1.08 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 341.67 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1178812180 | 1.84 ↑ % | 6.12 ↑ % | 0.46 ↑ % | 1.05 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.014 | 0.32 ↑ % | -2.64 ↓ % | -1.97 ↓ % | 1.03 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9261 | -0.12 ↓ % | 4.44 ↑ % | 3.91 ↑ % | 999.16 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908811249 | 0.19 ↑ % | 1.84 ↑ % | -6.66 ↓ % | 967.55 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1065813401 | -0.05 ↓ % | 3.22 ↑ % | -8.68 ↓ % | 962.06 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348388893 | 0.24 ↑ % | 1.90 ↑ % | -6.45 ↓ % | 956.35 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8422 | 0.33 ↑ % | 3.83 ↑ % | -8.03 ↓ % | 902.11 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.95 | -0.03 ↓ % | 0.06 ↑ % | 2.39 ↑ % | 892.79 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2497187656 | -0.75 ↓ % | 4.10 ↑ % | -3.87 ↓ % | 851.53 Million Dollars | 135.27 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.41 | -1.72 ↓ % | 2.83 ↑ % | 14.06 ↑ % | 805.49 Million Dollars | 110.11 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0940489338 | 0.17 ↑ % | 3.30 ↑ % | 3.02 ↑ % | 803.53 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.069 | 0.24 ↑ % | 0.68 ↑ % | -2.51 ↓ % | 796.15 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0345870552 | -0.25 ↓ % | -1.39 ↓ % | -12.58 ↓ % | 790.36 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9541 | 0.17 ↑ % | 1.60 ↑ % | -8.63 ↓ % | 781.70 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9668 | -0.13 ↓ % | 2.74 ↑ % | -7.80 ↓ % | 756.00 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083670570 | 0.20 ↑ % | 1.29 ↑ % | -3.44 ↓ % | 721.39 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 71 | 0.2633814299 | -2.33 ↓ % | 1.54 ↑ % | 6.80 ↑ % | 718.18 Million Dollars | 71.25 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0348007777 | -0.40 ↓ % | 5.97 ↑ % | 10.51 ↑ % | 715.21 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2126207012 | -0.90 ↓ % | 8.56 ↑ % | -4.94 ↓ % | 705.97 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1127492541 | 0.31 ↑ % | -1.82 ↓ % | -15.02 ↓ % | 705.34 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.70 | 3.44 ↑ % | 15.73 ↑ % | 12.61 ↑ % | 631.35 Million Dollars | 194.54 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017677989 | -0.14 ↓ % | 4.40 ↑ % | -6.03 ↓ % | 626.99 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095119527 | 1.87 ↑ % | 10.16 ↑ % | 5.21 ↑ % | 597.93 Million Dollars | 113.92 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066726200 | -0.16 ↓ % | 0.40 ↑ % | -8.72 ↓ % | 573.75 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8855 | 0.35 ↑ % | 0.69 ↑ % | -1.87 ↓ % | 572.15 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061318 | 0.63 ↑ % | 3.61 ↑ % | -10.12 ↓ % | 539.57 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.049 | 0.10 ↑ % | 0.83 ↑ % | -4.32 ↓ % | 504.71 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303766618 | 0.32 ↑ % | -2.94 ↓ % | -6.03 ↓ % | 504.48 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 494.01 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.053 | 0.12 ↑ % | 1.08 ↑ % | -12.62 ↓ % | 487.34 Million Dollars | 165.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7323 | 0.07 ↑ % | 2.86 ↑ % | -5.77 ↓ % | 481.09 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0459514836 | 0.74 ↑ % | -1.95 ↓ % | 7.61 ↑ % | 476.56 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4655 | 0.38 ↑ % | 5.13 ↑ % | -3.66 ↓ % | 477.47 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3583 | 1.46 ↑ % | 3.97 ↑ % | 0.83 ↑ % | 475.39 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1623 | -0.03 ↓ % | 0.13 ↑ % | -0.70 ↓ % | 442.04 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2433284508 | -0.56 ↓ % | 5.05 ↑ % | -11.43 ↓ % | 441.55 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3467 | 0.42 ↑ % | 0.82 ↑ % | -5.55 ↓ % | 440.68 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0612810547 | 0.15 ↑ % | 1.91 ↑ % | -8.20 ↓ % | 434.89 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 93 | 0.1925146782 | 0.41 ↑ % | 0.45 ↑ % | -10.73 ↓ % | 434.86 Million Dollars | 143.17 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4316054153 | 0.53 ↑ % | 2.98 ↑ % | 9.37 ↑ % | 431.61 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000765061 | -0.44 ↓ % | -1.34 ↓ % | -10.45 ↓ % | 423.97 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2347876371 | 0.50 ↑ % | -1.82 ↓ % | 11.62 ↑ % | 422.62 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4187404258 | 0.60 ↑ % | 2.38 ↑ % | -11.97 ↓ % | 392.32 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200084203 | 0.20 ↑ % | 1.84 ↑ % | -0.33 ↓ % | 384.66 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5204 | 0.12 ↑ % | -1.43 ↓ % | -57.80 ↓ % | 378.20 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 373.43 Million Dollars | 251.29 Million Dollars | 0.0000000000 |
