Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,437.45 | -0.14 ↓ % | -0.20 ↓ % | -5.08 ↓ % | 1,191.60 Billion Dollars | 43.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.56 | -0.33 ↓ % | -0.28 ↓ % | -7.00 ↓ % | 188.94 Billion Dollars | 16.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 83.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.22 | -0.46 ↓ % | 0.44 ↑ % | -3.51 ↓ % | 74.83 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.62 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0340 | -0.72 ↓ % | -2.41 ↓ % | -9.08 ↓ % | 64.16 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.12 | -1.05 ↓ % | 0.25 ↑ % | -3.55 ↓ % | 38.38 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240409150 | 0.17 ↑ % | -0.48 ↓ % | 1.54 ↑ % | 30.73 Billion Dollars | 975.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.50 | 1.29 ↑ % | 5.46 ↑ % | -6.33 ↓ % | 16.07 Billion Dollars | 758.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736369989 | -1.28 ↓ % | -0.20 ↓ % | -10.57 ↓ % | 12.56 Billion Dollars | 879.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.42 ↓ % | -0.31 ↓ % | -1.71 ↓ % | 8.67 Billion Dollars | 838.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.52 | -0.43 ↓ % | -1.68 ↓ % | -10.78 ↓ % | 6.64 Billion Dollars | 459.95 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1761484836 | -1.07 ↓ % | -4.73 ↓ % | -24.28 ↓ % | 5.98 Billion Dollars | 232.28 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1502294358 | -0.59 ↓ % | 0.29 ↑ % | -5.90 ↓ % | 5.84 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.12 | -1.87 ↓ % | -0.40 ↓ % | -4.47 ↓ % | 5.75 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.188 | -0.84 ↓ % | 0.10 ↑ % | -8.35 ↓ % | 5.23 Billion Dollars | 305.00 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1420557439 | -1.25 ↓ % | 0.36 ↑ % | -12.34 ↓ % | 5.17 Billion Dollars | 555.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.70 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5627 | 0.35 ↑ % | 0.05 ↑ % | -5.03 ↓ % | 4.22 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.78 | -0.60 ↓ % | 2.65 ↑ % | -4.06 ↓ % | 3.79 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0728377750 | -0.90 ↓ % | -1.55 ↓ % | -8.69 ↓ % | 3.17 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.64 | -0.61 ↓ % | 2.19 ↑ % | -6.03 ↓ % | 3.14 Billion Dollars | 265.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6732 | -1.24 ↓ % | 0.32 ↑ % | -6.19 ↓ % | 2.71 Billion Dollars | 423.35 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.138 | -1.45 ↓ % | 0.70 ↑ % | -2.53 ↓ % | 2.65 Billion Dollars | 382.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545711750 | -0.32 ↓ % | -0.78 ↓ % | -6.25 ↓ % | 2.51 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041842 | -2.05 ↓ % | -1.92 ↓ % | -10.54 ↓ % | 2.47 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,023.56 | 0.03 ↑ % | 1.23 ↑ % | -4.29 ↓ % | 2.47 Billion Dollars | 285.37 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8510 | -0.41 ↓ % | -2.26 ↓ % | -14.79 ↓ % | 2.40 Billion Dollars | 315.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.96 | -0.41 ↓ % | -0.61 ↓ % | -9.31 ↓ % | 2.33 Billion Dollars | 205.06 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.08 | -0.47 ↓ % | 2.84 ↑ % | 49.35 ↑ % | 1.93 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591352200 | 0.18 ↑ % | 4.25 ↑ % | 0.35 ↑ % | 1.88 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,027.84 | 0.01 ↑ % | 1.28 ↑ % | -4.39 ↓ % | 1.82 Billion Dollars | 178.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.839 | -0.32 ↓ % | 1.72 ↑ % | -4.42 ↓ % | 1.76 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4954711275 | 0.21 ↑ % | -3.40 ↓ % | -19.64 ↓ % | 1.72 Billion Dollars | 373.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6170 | -0.72 ↓ % | 1.95 ↑ % | -2.88 ↓ % | 1.66 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 193.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.73 | -0.30 ↓ % | 1.21 ↑ % | 3.27 ↑ % | 1.57 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3065040538 | -1.52 ↓ % | 1.16 ↑ % | -12.98 ↓ % | 1.49 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4488804433 | -0.37 ↓ % | -9.76 ↓ % | -14.54 ↓ % | 1.48 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8485 | -1.10 ↓ % | -1.30 ↓ % | -11.28 ↓ % | 1.43 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.10 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1237194039 | -0.60 ↓ % | 0.47 ↑ % | -4.32 ↓ % | 1.34 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.68 | -3.30 ↓ % | 6.94 ↑ % | 12.20 ↑ % | 1.24 Billion Dollars | 528.61 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0516751288 | -0.16 ↓ % | -1.56 ↓ % | -9.04 ↓ % | 1.20 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.146 | -1.42 ↓ % | 2.59 ↑ % | -3.98 ↓ % | 1.19 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.9004 | -0.33 ↓ % | -66.81 ↓ % | -69.15 ↓ % | 1.19 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6374 | 0.33 ↑ % | -2.00 ↓ % | -8.46 ↓ % | 1.14 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.109 | 0.99 ↑ % | 5.36 ↑ % | 0.46 ↑ % | 1.12 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023209 | -1.18 ↓ % | -6.12 ↓ % | -17.27 ↓ % | 960.31 Million Dollars | 228.31 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.765 | -1.01 ↓ % | -0.88 ↓ % | -4.00 ↓ % | 910.94 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368050503 | -0.39 ↓ % | 5.15 ↑ % | 9.79 ↑ % | 880.30 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7244 | -1.27 ↓ % | 2.07 ↑ % | -10.96 ↓ % | 877.32 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5933 | -1.05 ↓ % | -1.98 ↓ % | -10.48 ↓ % | 821.68 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.55 | -0.72 ↓ % | -1.81 ↓ % | -3.94 ↓ % | 791.41 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5100 | -0.89 ↓ % | -0.94 ↓ % | -8.52 ↓ % | 783.37 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0707496531 | -0.52 ↓ % | -1.42 ↓ % | -8.05 ↓ % | 754.70 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0843867954 | -0.70 ↓ % | -3.18 ↓ % | -14.99 ↓ % | 753.96 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273332183 | -0.57 ↓ % | 0.32 ↑ % | -8.75 ↓ % | 752.58 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0802256276 | -0.90 ↓ % | -0.72 ↓ % | -10.42 ↓ % | 745.60 Million Dollars | 160.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2200129966 | 0.27 ↑ % | 7.21 ↑ % | 18.38 ↑ % | 730.51 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7016 | 0.12 ↑ % | 0.61 ↑ % | -1.94 ↓ % | 701.57 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816192868 | -0.01 ↓ % | 0.54 ↑ % | 0.59 ↑ % | 697.34 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.488 | 0.00 ↓ % | -0.25 ↓ % | -0.48 ↓ % | 691.17 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.39 | -4.43 ↓ % | 7.35 ↑ % | -4.74 ↓ % | 628.61 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282770380 | 0.05 ↑ % | -0.47 ↓ % | -4.87 ↓ % | 594.07 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068466264 | -0.25 ↓ % | 0.51 ↑ % | -6.58 ↓ % | 592.79 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7248 | -0.11 ↓ % | 2.12 ↑ % | -6.03 ↓ % | 573.59 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9140 | -7.96 ↓ % | 13.29 ↑ % | 6.47 ↑ % | 551.27 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310216902 | -0.93 ↓ % | 0.49 ↑ % | 0.21 ↑ % | 515.19 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5979 | -0.81 ↓ % | -1.02 ↓ % | -4.99 ↓ % | 497.65 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 493.57 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011707712 | -0.99 ↓ % | -6.08 ↓ % | -17.35 ↓ % | 476.76 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7253 | 0.29 ↑ % | -1.16 ↓ % | -8.77 ↓ % | 468.64 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0726622740 | -0.84 ↓ % | -1.41 ↓ % | -11.85 ↓ % | 462.34 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4705962480 | -1.83 ↓ % | -1.70 ↓ % | 8.10 ↑ % | 450.82 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.00 ↓ % | 0.17 ↑ % | -0.79 ↓ % | 429.55 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.39 | -0.34 ↓ % | 2.82 ↑ % | -4.94 ↓ % | 425.74 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3047 | -0.58 ↓ % | 2.29 ↑ % | -0.75 ↓ % | 422.25 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.178 | -0.27 ↓ % | -1.30 ↓ % | -18.61 ↓ % | 417.68 Million Dollars | 142.95 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0568758259 | -0.68 ↓ % | 7.90 ↑ % | 6.37 ↑ % | 410.52 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6328 | 0.95 ↑ % | 8.10 ↑ % | 2.84 ↑ % | 408.21 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6265 | -0.73 ↓ % | -1.71 ↓ % | -12.00 ↓ % | 386.15 Million Dollars | 222.94 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044075931 | -0.56 ↓ % | -1.44 ↓ % | -7.77 ↓ % | 378.99 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 89 | 0.1652512651 | -0.76 ↓ % | -0.88 ↓ % | -13.50 ↓ % | 373.29 Million Dollars | 126.68 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058072444 | -0.86 ↓ % | 0.85 ↑ % | -11.22 ↓ % | 365.05 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000039946 | -1.80 ↓ % | -2.17 ↓ % | -10.82 ↓ % | 351.50 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9966 | 0.03 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 348.91 Million Dollars | 292.01 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5150 | -0.79 ↓ % | -2.70 ↓ % | -11.59 ↓ % | 338.38 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000604411 | -0.69 ↓ % | 2.15 ↑ % | -13.26 ↓ % | 334.19 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3562680059 | -0.81 ↓ % | 9.21 ↑ % | -0.11 ↓ % | 330.39 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3556486194 | -0.37 ↓ % | 2.17 ↑ % | -5.93 ↓ % | 327.17 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168481825 | -0.01 ↓ % | -0.90 ↓ % | -0.50 ↓ % | 324.01 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6591 | -0.97 ↓ % | 4.16 ↑ % | -7.59 ↓ % | 320.99 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3214928220 | -0.27 ↓ % | -0.52 ↓ % | -15.46 ↓ % | 299.31 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1639799055 | -0.68 ↓ % | -2.23 ↓ % | -9.74 ↓ % | 297.56 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
