Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,104.10 | -0.09 ↓ % | 2.73 ↑ % | -14.09 ↓ % | 1,264.55 Billion Dollars | 36.79 Billion Dollars | 54,757.51 |
| 2 | Ethereum (ETH) | 1,684.68 | -0.14 ↓ % | 5.94 ↑ % | -15.80 ↓ % | 203.31 Billion Dollars | 16.31 Billion Dollars | 1,461.85 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 186.88 Billion Dollars | 72.35 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 603.06 | 0.07 ↑ % | 3.93 ↑ % | -13.88 ↓ % | 81.28 Billion Dollars | 1.33 Billion Dollars | 523.29 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.68 Billion Dollars | 10.82 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.1579 | 0.19 ↑ % | 3.73 ↑ % | -12.65 ↓ % | 71.85 Billion Dollars | 2.18 Billion Dollars | 1.0048 |
| 7 | Solana (SOL) | 66.33 | 0.26 ↑ % | 4.18 ↑ % | -19.27 ↓ % | 38.42 Billion Dollars | 2.77 Billion Dollars | 57.55 |
| 8 | TRON (TRX) | 0.3267530395 | 0.00 ↓ % | 0.84 ↑ % | -6.78 ↓ % | 30.98 Billion Dollars | 515.42 Million Dollars | 0.2835343952 |
| 9 | Hyperliquid (HYPE) | 60.72 | 0.83 ↑ % | 4.39 ↑ % | -15.56 ↓ % | 15.41 Billion Dollars | 742.07 Million Dollars | 52.69 |
| 10 | Dogecoin (DOGE) | 0.0856836568 | 0.08 ↑ % | 2.68 ↑ % | -14.68 ↓ % | 13.24 Billion Dollars | 835.51 Million Dollars | 0.0743505366 |
| 11 | UNUS SED LEO (LEO) | 9.669 | 0.61 ↑ % | 3.12 ↑ % | -3.27 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.390 |
| 12 | Zcash (ZEC) | 431.67 | 0.41 ↑ % | 13.36 ↑ % | -24.74 ↓ % | 7.21 Billion Dollars | 1.48 Billion Dollars | 374.57 |
| 13 | Stellar (XLM) | 0.2032715708 | -0.10 ↓ % | -4.56 ↓ % | -24.07 ↓ % | 6.86 Billion Dollars | 723.18 Million Dollars | 0.1763854500 |
| 14 | Canton (CC) | 0.1634558004 | -0.49 ↓ % | -0.38 ↓ % | 5.13 ↑ % | 6.33 Billion Dollars | 31.40 Million Dollars | 0.1418359920 |
| 15 | Cardano (ADA) | 0.1636214278 | -0.05 ↓ % | 1.37 ↑ % | -30.15 ↓ % | 5.93 Billion Dollars | 543.28 Million Dollars | 0.1419797125 |
| 16 | Chainlink (LINK) | 7.909 | -0.14 ↓ % | 4.57 ↑ % | -12.95 ↓ % | 5.75 Billion Dollars | 344.34 Million Dollars | 6.863 |
| 17 | Monero (XMR) | 302.39 | 0.24 ↑ % | 2.82 ↑ % | -15.78 ↓ % | 5.58 Billion Dollars | 95.40 Million Dollars | 262.40 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 48.05 Million Dollars | 0.8675 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.61 Billion Dollars | 914.07 Million Dollars | 0.8672 |
| 20 | Toncoin (TON) | 1.7020 | 0.68 ↑ % | -3.39 ↓ % | -11.30 ↓ % | 4.55 Billion Dollars | 223.59 Million Dollars | 1.4769 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 45.01 Million Dollars | 0.8673 |
| 22 | Bitcoin Cash (BCH) | 223.10 | -2.22 ↓ % | 1.46 ↑ % | -25.32 ↓ % | 4.47 Billion Dollars | 173.16 Million Dollars | 193.59 |
| 23 | MemeCore (M) | 3.045 | -0.39 ↓ % | -1.94 ↓ % | 3.71 ↑ % | 3.99 Billion Dollars | 10.15 Million Dollars | 2.643 |
| 24 | Hedera (HBAR) | 0.0820069126 | -0.02 ↓ % | 1.11 ↑ % | -13.89 ↓ % | 3.56 Billion Dollars | 55.02 Million Dollars | 0.0711601043 |
| 25 | Litecoin (LTC) | 42.38 | -0.75 ↓ % | 0.84 ↑ % | -18.05 ↓ % | 3.27 Billion Dollars | 335.80 Million Dollars | 36.77 |
| 26 | Sui (SUI) | 0.7551 | -0.23 ↓ % | 0.80 ↑ % | -15.04 ↓ % | 3.04 Billion Dollars | 589.88 Million Dollars | 0.6552 |
| 27 | Avalanche (AVAX) | 6.708 | -0.20 ↓ % | -1.08 ↓ % | -24.98 ↓ % | 2.90 Billion Dollars | 295.97 Million Dollars | 5.820 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 127.13 Million Dollars | 0.8675 |
| 29 | Shiba Inu (SHIB) | 0.0000047090 | 0.21 ↑ % | 1.37 ↑ % | -14.23 ↓ % | 2.77 Billion Dollars | 71.74 Million Dollars | 0.0000040861 |
| 30 | Cronos (CRO) | 0.0618531180 | 0.50 ↑ % | 5.36 ↑ % | -7.92 ↓ % | 2.77 Billion Dollars | 7.72 Million Dollars | 0.0536719917 |
| 31 | NEAR Protocol (NEAR) | 2.067 | 0.78 ↑ % | 6.25 ↑ % | -10.13 ↓ % | 2.68 Billion Dollars | 663.91 Million Dollars | 1.7932 |
| 32 | Tether Gold (XAUt) | 4,300.06 | -0.34 ↓ % | 0.06 ↑ % | -4.62 ↓ % | 2.64 Billion Dollars | 139.76 Million Dollars | 3,731.30 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 108.39 Million Dollars | 0.8679 |
| 34 | Bittensor (TAO) | 212.45 | -0.60 ↓ % | 6.19 ↑ % | -16.06 ↓ % | 2.34 Billion Dollars | 246.13 Million Dollars | 184.35 |
| 35 | 0.7157 | -0.85 ↓ % | 7.36 ↑ % | 7.17 ↑ % | 2.03 Billion Dollars | 241.12 Million Dollars | 0.6210 | |
| 36 | PAX Gold (PAXG) | 4,311.43 | -0.33 ↓ % | 0.14 ↑ % | -4.58 ↓ % | 1.99 Billion Dollars | 170.51 Million Dollars | 3,741.17 |
| 37 | Mantle (MNT) | 0.5477 | 0.25 ↑ % | 5.24 ↑ % | -16.60 ↓ % | 1.81 Billion Dollars | 36.12 Million Dollars | 0.4752854818 |
| 38 | World Liberty Financial (WLFI) | 0.0562934255 | -0.53 ↓ % | -0.67 ↓ % | -5.48 ↓ % | 1.79 Billion Dollars | 33.59 Million Dollars | 0.0488476630 |
| 39 | DeXe (DEXE) | 20.56 | 4.33 ↑ % | 0.66 ↑ % | 6.84 ↑ % | 1.72 Billion Dollars | 19.79 Million Dollars | 17.84 |
| 40 | Ondo (ONDO) | 0.3501217608 | 0.85 ↑ % | 4.14 ↑ % | -4.06 ↓ % | 1.70 Billion Dollars | 160.23 Million Dollars | 0.3038122059 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 152.00 Million Dollars | 0.8677 |
| 42 | Aster (ASTER) | 0.6320 | -0.06 ↓ % | 0.46 ↑ % | -11.77 ↓ % | 1.64 Billion Dollars | 106.54 Million Dollars | 0.5484 |
| 43 | Polkadot (DOT) | 0.9683 | -0.11 ↓ % | 0.98 ↑ % | -18.12 ↓ % | 1.63 Billion Dollars | 107.20 Million Dollars | 0.8402 |
| 44 | Worldcoin (WLD) | 0.4811985075 | 1.43 ↑ % | 4.28 ↑ % | 28.18 ↑ % | 1.63 Billion Dollars | 793.96 Million Dollars | 0.4175518245 |
| 45 | Uniswap (UNI) | 2.565 | 0.18 ↑ % | 1.95 ↑ % | -14.53 ↓ % | 1.60 Billion Dollars | 128.62 Million Dollars | 2.226 |
| 46 | OKB (OKB) | 72.87 | -0.61 ↓ % | 3.51 ↑ % | -20.00 ↓ % | 1.53 Billion Dollars | 27.04 Million Dollars | 63.23 |
| 47 | Pi (PI) | 0.1296859365 | -0.27 ↓ % | 1.26 ↑ % | -12.44 ↓ % | 1.39 Billion Dollars | 12.78 Million Dollars | 0.1125327668 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.36 Billion Dollars | 67.95 Million Dollars | 0.8674 |
| 49 | Sky (SKY) | 0.0575060869 | -0.45 ↓ % | 2.91 ↑ % | -16.13 ↓ % | 1.34 Billion Dollars | 17.25 Million Dollars | 0.0498999293 |
| 50 | Internet Computer (ICP) | 2.349 | -0.82 ↓ % | -0.22 ↓ % | -15.41 ↓ % | 1.30 Billion Dollars | 73.74 Million Dollars | 2.038 |
| 51 | Bitget Token (BGB) | 1.8453 | -0.21 ↓ % | 0.34 ↑ % | -11.96 ↓ % | 1.29 Billion Dollars | 14.31 Million Dollars | 1.6012 |
| 52 | Pepe (PEPE) | 0.0000028023 | 0.23 ↑ % | 2.10 ↑ % | -17.61 ↓ % | 1.16 Billion Dollars | 233.87 Million Dollars | 0.0000024316 |
| 53 | Ethereum Classic (ETC) | 7.060 | -0.31 ↓ % | 1.94 ↑ % | -13.19 ↓ % | 1.11 Billion Dollars | 37.50 Million Dollars | 6.126 |
| 54 | Audiera (BEAT) | 3.820 | 4.79 ↑ % | 65.18 ↑ % | 220.93 ↑ % | 1.10 Billion Dollars | 99.67 Million Dollars | 3.315 |
| 55 | United Stables (U) | 0.9997 | -0.06 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 999.57 Million Dollars | 186.10 Million Dollars | 0.8675 |
| 56 | Aave (AAVE) | 63.09 | -0.51 ↓ % | 1.33 ↑ % | -23.07 ↓ % | 972.06 Million Dollars | 203.79 Million Dollars | 54.74 |
| 57 | siren (SIREN) | 1.2951 | 1.17 ↑ % | 46.02 ↑ % | 149.44 ↑ % | 941.02 Million Dollars | 180.78 Million Dollars | 1.1238 |
| 58 | KuCoin Token (KCS) | 6.573 | -0.24 ↓ % | 5.31 ↑ % | -16.20 ↓ % | 885.06 Million Dollars | 3.32 Million Dollars | 5.703 |
| 59 | Cosmos (ATOM) | 1.7186 | 0.31 ↑ % | 3.21 ↑ % | -12.05 ↓ % | 880.78 Million Dollars | 31.81 Million Dollars | 1.4913 |
| 60 | Render (RENDER) | 1.6710 | 0.20 ↑ % | 1.37 ↑ % | -19.66 ↓ % | 866.82 Million Dollars | 61.07 Million Dollars | 1.4500 |
| 61 | Morpho (MORPHO) | 1.7231 | -0.61 ↓ % | 2.54 ↑ % | -17.00 ↓ % | 865.15 Million Dollars | 15.14 Million Dollars | 1.4952 |
| 62 | Kaspa (KAS) | 0.0311047381 | -0.60 ↓ % | 2.49 ↑ % | 2.05 ↑ % | 855.19 Million Dollars | 11.20 Million Dollars | 0.0269906077 |
| 63 | POL (prev. MATIC) (POL) | 0.0793578978 | 0.04 ↑ % | -0.35 ↓ % | -14.17 ↓ % | 845.74 Million Dollars | 48.54 Million Dollars | 0.0688614667 |
| 64 | Algorand (ALGO) | 0.0937145162 | -0.49 ↓ % | -0.24 ↓ % | -24.92 ↓ % | 836.30 Million Dollars | 36.38 Million Dollars | 0.0813191782 |
| 65 | Quant (QNT) | 69.08 | -0.38 ↓ % | 1.01 ↑ % | -3.01 ↓ % | 833.93 Million Dollars | 9.35 Million Dollars | 59.94 |
| 66 | Ethena (ENA) | 0.0896858968 | 0.46 ↑ % | -4.50 ↓ % | 2.32 ↑ % | 833.52 Million Dollars | 173.42 Million Dollars | 0.0778234123 |
| 67 | 币安人生 (币安人生) | 0.8278 | 1.65 ↑ % | -1.02 ↓ % | 31.35 ↑ % | 827.80 Million Dollars | 69.20 Million Dollars | 0.7183 |
| 68 | Stable (STABLE) | 0.0333308179 | -0.42 ↓ % | -2.10 ↓ % | -14.72 ↓ % | 779.78 Million Dollars | 15.86 Million Dollars | 0.0289222506 |
| 69 | Venice Token (VVV) | 16.25 | -0.57 ↓ % | 0.50 ↑ % | -13.36 ↓ % | 760.92 Million Dollars | 59.43 Million Dollars | 14.10 |
| 70 | GateToken (GT) | 6.464 | 0.06 ↑ % | 4.12 ↑ % | -9.12 ↓ % | 688.53 Million Dollars | 4.56 Million Dollars | 5.609 |
| 71 | JUST (JST) | 0.0783685546 | -0.38 ↓ % | -6.97 ↓ % | -18.28 ↓ % | 669.56 Million Dollars | 49.29 Million Dollars | 0.0680029810 |
| 72 | XDC Network (XDC) | 0.0296364752 | -0.03 ↓ % | -1.41 ↓ % | -12.02 ↓ % | 609.19 Million Dollars | 11.22 Million Dollars | 0.0257165475 |
| 73 | Filecoin (FIL) | 0.7723 | 0.40 ↑ % | 3.25 ↑ % | -17.79 ↓ % | 608.72 Million Dollars | 84.29 Million Dollars | 0.6702 |
| 74 | Flare (FLR) | 0.0071208932 | -0.27 ↓ % | 4.41 ↑ % | -6.71 ↓ % | 608.53 Million Dollars | 2.82 Million Dollars | 0.0061790340 |
| 75 | Injective (INJ) | 5.527 | 0.59 ↑ % | 3.78 ↑ % | -15.78 ↓ % | 552.51 Million Dollars | 110.90 Million Dollars | 4.796 |
| 76 | Aptos (APT) | 0.6646 | -0.44 ↓ % | -1.56 ↓ % | -29.33 ↓ % | 545.07 Million Dollars | 73.58 Million Dollars | 0.5767 |
| 77 | Pump.fun (PUMP) | 0.0015252216 | 0.22 ↑ % | 3.65 ↑ % | -14.53 ↓ % | 533.72 Million Dollars | 63.40 Million Dollars | 0.0013234851 |
| 78 | Jupiter (JUP) | 0.1562735277 | -0.82 ↓ % | -0.06 ↓ % | -18.19 ↓ % | 518.88 Million Dollars | 26.37 Million Dollars | 0.1356036970 |
| 79 | Arbitrum (ARB) | 0.0825381646 | -0.33 ↓ % | 0.58 ↑ % | -19.26 ↓ % | 516.34 Million Dollars | 94.67 Million Dollars | 0.0716210892 |
| 80 | Midnight (NIGHT) | 0.0306556296 | -0.29 ↓ % | -1.18 ↓ % | -19.55 ↓ % | 509.11 Million Dollars | 66.25 Million Dollars | 0.0266009014 |
| 81 | Nexo (NEXO) | 0.7776 | -0.82 ↓ % | 3.03 ↑ % | -8.22 ↓ % | 502.46 Million Dollars | 9.70 Million Dollars | 0.6748 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 494.23 Million Dollars | 28.56 Million Dollars | 0.8672 |
| 83 | 0.2089652091 | 0.14 ↑ % | 0.35 ↑ % | -23.20 ↓ % | 472.03 Million Dollars | 144.82 Million Dollars | 0.1813260077 | |
| 84 | Dash (DASH) | 36.65 | 0.09 ↑ % | 10.02 ↑ % | -8.70 ↓ % | 466.38 Million Dollars | 144.79 Million Dollars | 31.80 |
| 85 | EURC (EURC) | 1.1518 | -0.03 ↓ % | 0.16 ↑ % | -1.10 ↓ % | 442.69 Million Dollars | 52.01 Million Dollars | 0.9995 |
| 86 | Pudgy Penguins (PENGU) | 0.0068056994 | -1.15 ↓ % | 2.14 ↑ % | -12.75 ↓ % | 427.81 Million Dollars | 153.07 Million Dollars | 0.0059055299 |
| 87 | VeChain (VET) | 0.0049107827 | -0.44 ↓ % | 1.53 ↑ % | -18.83 ↓ % | 422.25 Million Dollars | 16.49 Million Dollars | 0.0042612482 |
| 88 | PancakeSwap (CAKE) | 1.2660 | 0.05 ↑ % | 2.76 ↑ % | -13.77 ↓ % | 411.65 Million Dollars | 28.98 Million Dollars | 1.0986 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6597 | 0.11 ↑ % | 2.71 ↑ % | -17.64 ↓ % | 394.03 Million Dollars | 186.05 Million Dollars | 1.4402 |
| 90 | Bonk (BONK) | 0.0000043879 | -0.22 ↓ % | 1.45 ↑ % | -20.28 ↓ % | 386.11 Million Dollars | 34.86 Million Dollars | 0.0000038075 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5781 | -0.41 ↓ % | 1.69 ↑ % | -19.50 ↓ % | 379.85 Million Dollars | 68.09 Million Dollars | 0.5017 |
| 92 | Terra Classic (LUNC) | 0.0000672105 | 1.18 ↑ % | -0.68 ↓ % | -21.27 ↓ % | 372.25 Million Dollars | 34.89 Million Dollars | 0.0000583208 |
| 93 | Lighter (LIT) | 1.4051 | 0.86 ↑ % | -1.48 ↓ % | 5.73 ↑ % | 351.26 Million Dollars | 57.11 Million Dollars | 1.2192 |
| 94 | Sei (SEI) | 0.0492828844 | -0.51 ↓ % | 1.82 ↑ % | -27.62 ↓ % | 349.74 Million Dollars | 55.57 Million Dollars | 0.0427643851 |
| 95 | Kite (KITE) | 0.1928527600 | -0.15 ↓ % | 2.08 ↑ % | -8.83 ↓ % | 347.13 Million Dollars | 50.53 Million Dollars | 0.1673447040 |
| 96 | Sun [New] (SUN) | 0.0176236742 | 0.14 ↑ % | 0.42 ↑ % | -4.49 ↓ % | 338.92 Million Dollars | 53.77 Million Dollars | 0.0152926437 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.04 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 338.82 Million Dollars | 133.92 Million Dollars | 0.8655 |
| 98 | Stacks (STX) | 0.1864683679 | -0.22 ↓ % | 0.26 ↑ % | -21.40 ↓ % | 338.37 Million Dollars | 8.04 Million Dollars | 0.1618047563 |
| 99 | Aerodrome Finance (AERO) | 0.3355689291 | -0.70 ↓ % | 2.92 ↑ % | -18.71 ↓ % | 318.07 Million Dollars | 12.55 Million Dollars | 0.2911842335 |
| 100 | LayerZero (ZRO) | 0.9015 | -0.24 ↓ % | -2.08 ↓ % | -20.56 ↓ % | 309.41 Million Dollars | 32.46 Million Dollars | 0.7823 |
