Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,593.20 | 0.13 ↑ % | 1.96 ↑ % | -0.31 ↓ % | 1,274.75 Billion Dollars | 19.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.54 | 0.14 ↑ % | 2.32 ↑ % | 3.09 ↑ % | 208.24 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.24 Billion Dollars | 45.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.39 | 0.06 ↑ % | 2.52 ↑ % | -2.97 ↓ % | 79.04 Billion Dollars | 862.21 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 74.81 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1500 | 0.09 ↑ % | 2.33 ↑ % | 0.48 ↑ % | 71.36 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.53 | 0.20 ↑ % | 4.96 ↑ % | 6.09 ↑ % | 41.51 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234626446 | 0.32 ↑ % | 0.62 ↑ % | 2.21 ↑ % | 30.68 Billion Dollars | 526.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.86 | 0.88 ↑ % | 6.05 ↑ % | 22.17 ↑ % | 17.95 Billion Dollars | 701.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839386568 | -0.09 ↓ % | 2.07 ↑ % | -3.94 ↓ % | 14.31 Billion Dollars | 356.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.570 | 0.11 ↑ % | 0.65 ↑ % | 0.01 ↑ % | 8.81 Billion Dollars | 319.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.44 | 0.53 ↑ % | 5.82 ↑ % | 14.55 ↑ % | 7.91 Billion Dollars | 451.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2177183231 | 1.07 ↑ % | -0.28 ↓ % | 14.34 ↑ % | 7.36 Billion Dollars | 268.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 316.34 | 0.89 ↑ % | -2.03 ↓ % | -6.68 ↓ % | 5.94 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1631757978 | 0.04 ↑ % | 2.28 ↑ % | -5.47 ↓ % | 5.94 Billion Dollars | 223.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1514006685 | -0.93 ↓ % | -1.74 ↓ % | -6.44 ↓ % | 5.88 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.955 | 0.09 ↑ % | 1.76 ↑ % | -0.06 ↓ % | 5.78 Billion Dollars | 184.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5967 | 0.08 ↑ % | -1.15 ↓ % | -5.82 ↓ % | 4.30 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.34 | 0.08 ↑ % | 2.80 ↑ % | -4.18 ↓ % | 4.00 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.860 | 0.14 ↑ % | -2.27 ↓ % | -3.41 ↓ % | 3.76 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805308873 | 0.52 ↑ % | 1.70 ↑ % | 3.07 ↑ % | 3.50 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.21 | 0.22 ↑ % | 1.90 ↑ % | 1.22 ↑ % | 3.42 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7199 | 0.29 ↑ % | 1.48 ↑ % | -6.39 ↓ % | 2.90 Billion Dollars | 250.17 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.147 | 0.42 ↑ % | 1.73 ↑ % | 5.93 ↑ % | 2.79 Billion Dollars | 221.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047222 | -0.14 ↓ % | 0.22 ↑ % | -5.75 ↓ % | 2.78 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586847745 | 0.26 ↑ % | 1.39 ↑ % | -1.87 ↓ % | 2.70 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.187 | 0.27 ↑ % | 2.38 ↑ % | -6.93 ↓ % | 2.67 Billion Dollars | 550.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.17 | -0.60 ↓ % | 2.18 ↑ % | -5.92 ↓ % | 2.54 Billion Dollars | 299.53 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,142.93 | -0.07 ↓ % | 0.08 ↑ % | -1.35 ↓ % | 2.54 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6094 | 1.25 ↑ % | 0.26 ↑ % | 23.99 ↑ % | 2.08 Billion Dollars | 373.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.54 | -0.06 ↓ % | 0.08 ↑ % | -1.42 ↓ % | 1.89 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.015 | 0.60 ↑ % | -1.61 ↓ % | 19.04 ↑ % | 1.87 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585749483 | -0.28 ↓ % | 1.62 ↑ % | -0.45 ↓ % | 1.86 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5308 | 0.03 ↑ % | 1.63 ↑ % | -2.07 ↓ % | 1.75 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6450 | -0.10 ↓ % | 4.06 ↑ % | 1.27 ↑ % | 1.74 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3506356622 | 0.22 ↑ % | 1.24 ↑ % | -3.86 ↓ % | 1.71 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9655 | -0.16 ↓ % | 1.59 ↑ % | -1.82 ↓ % | 1.63 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.52 | 0.38 ↑ % | 5.08 ↑ % | 2.53 ↑ % | 1.61 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1349012519 | 0.37 ↑ % | 3.56 ↑ % | 5.55 ↑ % | 1.46 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581032750 | -0.15 ↓ % | -1.24 ↓ % | 3.32 ↑ % | 1.35 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.62 | -0.99 ↓ % | -4.95 ↓ % | -7.07 ↓ % | 1.31 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.295 | -0.02 ↓ % | 3.48 ↑ % | -5.81 ↓ % | 1.27 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7661 | -0.07 ↓ % | -0.09 ↓ % | -1.24 ↓ % | 1.23 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.556 | 0.06 ↑ % | 6.00 ↑ % | 5.19 ↑ % | 1.19 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028414 | 0.10 ↑ % | 2.09 ↑ % | 0.20 ↑ % | 1.18 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.90 | 0.58 ↑ % | 3.49 ↑ % | 11.97 ↑ % | 1.15 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.199 | 0.21 ↑ % | 1.45 ↑ % | 4.77 ↑ % | 969.39 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8632 | -0.20 ↓ % | -2.46 ↓ % | -5.31 ↓ % | 936.79 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7941 | -0.15 ↓ % | -0.69 ↓ % | -9.69 ↓ % | 923.59 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7451 | 0.23 ↑ % | 5.21 ↑ % | -0.36 ↓ % | 905.29 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0830940971 | 0.64 ↑ % | 7.55 ↑ % | 10.84 ↑ % | 886.13 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.58 | -0.24 ↓ % | 1.59 ↑ % | 6.20 ↑ % | 852.04 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0940266793 | -0.29 ↓ % | 2.50 ↑ % | 6.15 ↑ % | 839.33 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302270390 | -0.20 ↓ % | 1.60 ↑ % | -3.88 ↓ % | 831.89 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0888311731 | 0.83 ↑ % | 1.88 ↑ % | 9.18 ↑ % | 825.57 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323014915 | 0.07 ↑ % | -3.56 ↓ % | -12.54 ↓ % | 767.50 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.689 | -0.37 ↓ % | 2.39 ↑ % | 1.28 ↑ % | 712.57 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0833089058 | 1.09 ↑ % | 9.30 ↑ % | 9.58 ↑ % | 711.77 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7067 | 0.16 ↑ % | 0.61 ↑ % | 4.64 ↑ % | 706.73 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.93 | 1.08 ↑ % | 4.29 ↑ % | -11.93 ↓ % | 699.73 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2012950249 | 0.92 ↑ % | 8.92 ↑ % | 16.70 ↑ % | 668.36 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073823279 | 0.15 ↑ % | 0.62 ↑ % | -5.62 ↓ % | 638.94 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7876 | 0.02 ↑ % | 2.03 ↑ % | 1.26 ↑ % | 622.76 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295005136 | 0.02 ↑ % | -0.61 ↓ % | -2.37 ↓ % | 606.48 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 73 | 0.2089109571 | -1.52 ↓ % | 3.11 ↑ % | -17.95 ↓ % | 591.67 Million Dollars | 49.97 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0842762313 | 0.10 ↑ % | 2.15 ↑ % | -1.63 ↓ % | 536.24 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6397 | 0.11 ↑ % | 2.97 ↑ % | -3.99 ↓ % | 532.28 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320146092 | -0.22 ↓ % | 4.38 ↑ % | -6.88 ↓ % | 531.68 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7881 | -2.01 ↓ % | 10.55 ↑ % | -80.71 ↓ % | 515.01 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7945 | 0.26 ↑ % | 1.48 ↑ % | 0.22 ↑ % | 513.33 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.103 | 0.64 ↑ % | 0.75 ↑ % | -2.87 ↓ % | 510.10 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.37 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013783628 | 0.12 ↑ % | 0.41 ↑ % | -10.34 ↓ % | 477.65 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4946496988 | 1.21 ↑ % | 10.22 ↑ % | 35.92 ↑ % | 473.29 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.99 | 0.77 ↑ % | 6.99 ↑ % | 5.41 ↑ % | 471.19 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3863 | -0.22 ↓ % | 3.33 ↑ % | 3.06 ↑ % | 449.31 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | -0.01 ↓ % | 0.05 ↑ % | -0.83 ↓ % | 438.86 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8308 | -0.20 ↓ % | -0.63 ↓ % | -16.63 ↓ % | 434.65 Million Dollars | 181.39 Million Dollars | 0.0000000000 |
| 87 | 0.1895655777 | 0.24 ↑ % | -0.62 ↓ % | -2.70 ↓ % | 428.21 Million Dollars | 135.79 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0068052280 | 0.21 ↑ % | 5.85 ↑ % | 0.32 ↑ % | 427.78 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049172996 | -0.04 ↓ % | 2.52 ↑ % | -3.91 ↓ % | 422.81 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045570 | 0.13 ↑ % | 2.47 ↑ % | 3.03 ↑ % | 401.00 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6073 | 0.61 ↑ % | 3.26 ↑ % | -4.72 ↓ % | 399.05 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0551636987 | 0.68 ↑ % | 3.58 ↑ % | 1.11 ↑ % | 398.16 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5678 | 1.16 ↑ % | 2.56 ↑ % | 0.69 ↑ % | 391.96 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000688721 | 0.29 ↑ % | 1.34 ↑ % | -7.02 ↓ % | 380.02 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3620095954 | -2.78 ↓ % | 5.47 ↑ % | 0.84 ↑ % | 362.01 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7281 | 0.63 ↑ % | 1.36 ↑ % | 33.95 ↑ % | 353.28 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 351.94 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3802692303 | -0.30 ↓ % | 0.36 ↑ % | 13.64 ↑ % | 349.82 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3648191837 | 0.24 ↑ % | 1.95 ↑ % | 14.90 ↑ % | 339.64 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171304263 | 0.18 ↑ % | 0.51 ↑ % | 1.56 ↑ % | 329.44 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
