Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,563.44 | 0.16 ↑ % | 2.52 ↑ % | 2.31 ↑ % | 1,633.67 Billion Dollars | 43.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,290.83 | 0.02 ↑ % | 1.21 ↑ % | 0.27 ↑ % | 276.47 Billion Dollars | 17.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 189.80 Billion Dollars | 89.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4966 | 0.31 ↑ % | 4.51 ↑ % | 8.15 ↑ % | 92.48 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 683.60 | 0.16 ↑ % | 1.30 ↑ % | 7.31 ↑ % | 92.14 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.60 Billion Dollars | 13.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.37 | 0.04 ↑ % | 1.37 ↑ % | 4.88 ↑ % | 53.39 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3533379935 | -0.11 ↓ % | 1.12 ↑ % | 1.36 ↑ % | 33.50 Billion Dollars | 713.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1170447832 | 0.88 ↑ % | 2.14 ↑ % | 10.01 ↑ % | 18.05 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.47 | 1.81 ↑ % | 16.96 ↑ % | 6.81 ↑ % | 11.58 Billion Dollars | 601.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724480963 | 0.14 ↑ % | 2.57 ↑ % | 4.18 ↑ % | 9.87 Billion Dollars | 518.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | 0.00 ↑ % | 1.31 ↑ % | -1.59 ↓ % | 9.38 Billion Dollars | 559.76 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 558.66 | 0.11 ↑ % | 6.18 ↑ % | -2.22 ↓ % | 9.32 Billion Dollars | 935.91 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.88 | 0.06 ↑ % | 0.40 ↑ % | -3.25 ↓ % | 8.75 Billion Dollars | 250.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.52 | 0.11 ↑ % | 2.76 ↑ % | 7.00 ↑ % | 7.65 Billion Dollars | 771.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 396.70 | -0.18 ↓ % | -0.68 ↓ % | 0.18 ↑ % | 7.32 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1672928380 | -0.02 ↓ % | 7.01 ↑ % | 14.91 ↑ % | 6.45 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.114 | -0.68 ↓ % | 2.68 ↑ % | -20.67 ↓ % | 5.68 Billion Dollars | 422.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1632629235 | 0.20 ↑ % | 2.30 ↑ % | 3.60 ↑ % | 5.47 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1930 | 0.00 ↑ % | -1.13 ↓ % | 24.13 ↑ % | 4.78 Billion Dollars | 590.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.27 | -0.21 ↓ % | 1.93 ↑ % | 3.20 ↑ % | 4.50 Billion Dollars | 318.89 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.46 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.341 | -0.39 ↓ % | 1.86 ↑ % | -13.57 ↓ % | 4.35 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.929 | 0.02 ↑ % | 1.48 ↑ % | 4.76 ↑ % | 4.29 Billion Dollars | 230.20 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.18 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0956033864 | 0.06 ↑ % | 2.08 ↑ % | 6.40 ↑ % | 4.15 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063728 | -0.07 ↓ % | 0.89 ↑ % | 1.88 ↑ % | 3.76 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.49 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 307.50 | 0.41 ↑ % | 3.70 ↑ % | 2.47 ↑ % | 3.35 Billion Dollars | 285.67 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.34 Billion Dollars | 232.26 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0764629857 | 0.03 ↑ % | 2.22 ↑ % | 10.30 ↑ % | 3.33 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,614.36 | -0.75 ↓ % | -1.44 ↓ % | -1.89 ↓ % | 2.73 Billion Dollars | 268.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.742 | -0.10 ↓ % | 2.98 ↑ % | 9.51 ↑ % | 2.38 Billion Dollars | 276.50 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3724 | 0.17 ↑ % | 2.80 ↑ % | 5.57 ↑ % | 2.31 Billion Dollars | 186.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6941 | -0.25 ↓ % | 3.06 ↑ % | 4.88 ↑ % | 2.29 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0703410814 | 0.37 ↑ % | 3.73 ↑ % | -3.66 ↓ % | 2.23 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,612.34 | -0.76 ↓ % | -1.47 ↓ % | -1.96 ↓ % | 2.17 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5704 | -0.42 ↓ % | -1.16 ↓ % | 6.74 ↑ % | 2.03 Billion Dollars | 243.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3921301395 | 0.64 ↑ % | 2.70 ↑ % | 12.93 ↑ % | 1.91 Billion Dollars | 166.62 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1718894539 | -0.18 ↓ % | 0.64 ↑ % | -1.83 ↓ % | 1.80 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.65 | 0.54 ↑ % | 0.97 ↑ % | 0.30 ↑ % | 1.80 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6906 | 0.78 ↑ % | 2.47 ↑ % | 4.58 ↑ % | 1.80 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041052 | -0.16 ↓ % | 0.59 ↑ % | -0.33 ↓ % | 1.70 Billion Dollars | 282.04 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0726944945 | -0.14 ↓ % | -0.14 ↓ % | -9.42 ↓ % | 1.69 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.832 | 0.62 ↑ % | -6.95 ↓ % | -5.66 ↓ % | 1.56 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 184.93 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.76 | 0.10 ↑ % | 1.45 ↑ % | 7.14 ↑ % | 1.52 Billion Dollars | 276.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.498 | -0.24 ↓ % | 2.65 ↑ % | 2.82 ↑ % | 1.49 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.094 | -0.01 ↓ % | 1.44 ↑ % | -0.69 ↓ % | 1.46 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.426 | 0.19 ↑ % | 1.11 ↑ % | 3.07 ↑ % | 1.13 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1216260129 | -0.15 ↓ % | 3.70 ↑ % | 2.35 ↑ % | 1.10 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.96 | 0.15 ↑ % | 7.34 ↑ % | 5.87 ↑ % | 1.08 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1195616336 | 0.29 ↑ % | 0.12 ↑ % | -4.78 ↓ % | 1.07 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.042 | -0.27 ↓ % | 0.45 ↑ % | 9.83 ↑ % | 1.04 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0377321584 | -0.22 ↓ % | 1.08 ↑ % | 7.65 ↑ % | 1.04 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0946236434 | -0.22 ↓ % | -1.25 ↓ % | -3.92 ↓ % | 1.01 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9307 | 0.72 ↑ % | 2.49 ↑ % | -0.56 ↓ % | 1.00 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9558 | -0.19 ↓ % | -1.34 ↓ % | -6.67 ↓ % | 956.90 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.99 | 1.05 ↑ % | 7.03 ↑ % | 8.60 ↑ % | 953.60 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0391276291 | -3.32 ↓ % | -3.84 ↓ % | 19.25 ↑ % | 887.52 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2630782870 | -0.28 ↓ % | 0.79 ↑ % | 4.52 ↑ % | 889.39 Million Dollars | 131.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0561 | -0.12 ↓ % | 0.92 ↑ % | 2.54 ↑ % | 864.91 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0623 | 0.16 ↑ % | 1.05 ↑ % | -3.00 ↓ % | 829.73 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.362 | 0.21 ↑ % | 1.05 ↑ % | 1.19 ↑ % | 829.15 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0095463544 | 1.47 ↑ % | 10.52 ↑ % | 22.20 ↑ % | 822.28 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1316177804 | -0.33 ↓ % | -0.33 ↓ % | 3.09 ↑ % | 809.54 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0906426854 | -0.41 ↓ % | -0.52 ↓ % | 6.53 ↑ % | 774.43 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2259028607 | -0.32 ↓ % | 1.53 ↑ % | 8.52 ↑ % | 750.07 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342228707 | 1.05 ↑ % | 10.16 ↑ % | 17.19 ↑ % | 703.29 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 73 | 0.2573812168 | -0.82 ↓ % | 0.51 ↑ % | 30.84 ↑ % | 701.82 Million Dollars | 37.04 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0019070304 | 0.53 ↑ % | 2.10 ↑ % | -4.50 ↓ % | 679.60 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.56 | -1.05 ↓ % | 7.47 ↑ % | 15.20 ↑ % | 670.80 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073850297 | -0.08 ↓ % | 0.77 ↑ % | -2.19 ↓ % | 635.00 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069329 | 0.21 ↑ % | 0.98 ↑ % | 2.56 ↑ % | 610.06 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9191 | 0.07 ↑ % | 1.48 ↑ % | 3.06 ↑ % | 593.89 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.75 | -0.49 ↓ % | 4.25 ↑ % | -10.01 ↓ % | 580.90 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0091485016 | 0.04 ↑ % | 0.72 ↑ % | -11.11 ↓ % | 575.08 Million Dollars | 107.79 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.383 | -0.16 ↓ % | 0.91 ↑ % | 0.15 ↑ % | 565.71 Million Dollars | 234.96 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0332371629 | 0.24 ↑ % | 2.87 ↑ % | 1.22 ↑ % | 551.98 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7921 | 0.54 ↑ % | 1.58 ↑ % | -12.26 ↓ % | 520.42 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.167 | 0.43 ↑ % | 1.58 ↑ % | 35.21 ↑ % | 516.60 Million Dollars | 219.91 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5341 | -0.11 ↓ % | 0.21 ↑ % | 1.64 ↑ % | 500.43 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 494.30 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3980 | 0.57 ↑ % | 2.16 ↑ % | 6.97 ↑ % | 489.30 Million Dollars | 152.85 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2684313704 | 0.43 ↑ % | 1.14 ↑ % | 3.80 ↑ % | 487.10 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 89 | 0.2148262403 | 0.00 ↓ % | 0.44 ↑ % | -2.59 ↓ % | 485.26 Million Dollars | 173.64 Million Dollars | 0.0000000000 | |
| 90 | BUILDon (B) | 0.4851824235 | 1.39 ↑ % | -26.19 ↓ % | 32.45 ↑ % | 485.18 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0673995906 | -0.08 ↓ % | 0.93 ↑ % | 11.39 ↑ % | 478.31 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0444991982 | -0.33 ↓ % | 3.05 ↑ % | 2.07 ↑ % | 461.02 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4191 | 0.21 ↑ % | -0.28 ↓ % | -4.66 ↓ % | 458.12 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4847586068 | -0.02 ↓ % | 3.10 ↑ % | 9.19 ↑ % | 454.55 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1659 | -0.04 ↓ % | -0.43 ↓ % | -0.64 ↓ % | 449.81 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000791518 | -0.26 ↓ % | -0.07 ↓ % | -13.87 ↓ % | 438.40 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4667348127 | 0.11 ↑ % | 2.96 ↑ % | 20.93 ↑ % | 428.19 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2755968930 | -0.69 ↓ % | 2.97 ↑ % | 14.90 ↑ % | 414.33 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3802410826 | 0.45 ↑ % | 1.22 ↑ % | 1.19 ↑ % | 412.48 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.4098755399 | -0.50 ↓ % | 1.54 ↑ % | 12.08 ↑ % | 409.88 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
