Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,385.41 | 0.18 ↑ % | 2.34 ↑ % | 1.76 ↑ % | 1,630.11 Billion Dollars | 43.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,290.30 | -0.10 ↓ % | 1.10 ↑ % | 0.00 ↓ % | 276.41 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.80 Billion Dollars | 88.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4920 | -0.15 ↓ % | 4.47 ↑ % | 7.52 ↑ % | 92.20 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 682.52 | 0.58 ↑ % | 1.28 ↑ % | 7.06 ↑ % | 91.99 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.60 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.35 | -0.06 ↓ % | 1.12 ↑ % | 4.30 ↑ % | 53.38 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3537365818 | 0.07 ↑ % | 1.19 ↑ % | 1.49 ↑ % | 33.53 Billion Dollars | 710.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1160253155 | 0.26 ↑ % | 1.62 ↑ % | 7.52 ↑ % | 17.90 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.66 | 0.81 ↑ % | 15.08 ↑ % | 4.82 ↑ % | 11.37 Billion Dollars | 569.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2720550452 | 0.22 ↑ % | 2.45 ↑ % | 3.58 ↑ % | 9.85 Billion Dollars | 517.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | -0.07 ↓ % | 1.44 ↑ % | -1.60 ↓ % | 9.38 Billion Dollars | 556.10 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 558.02 | 0.00 ↑ % | 6.18 ↑ % | -2.94 ↓ % | 9.31 Billion Dollars | 934.32 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.57 | 0.04 ↑ % | 0.32 ↑ % | -3.18 ↓ % | 8.75 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.50 | -0.08 ↓ % | 2.45 ↑ % | 6.53 ↑ % | 7.64 Billion Dollars | 763.49 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.41 | 0.22 ↑ % | -0.45 ↓ % | -0.35 ↓ % | 7.33 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1673188774 | 3.69 ↑ % | 6.78 ↑ % | 14.92 ↑ % | 6.45 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.129 | -0.21 ↓ % | 0.97 ↑ % | -21.35 ↓ % | 5.72 Billion Dollars | 431.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1629865148 | 0.01 ↑ % | 2.23 ↑ % | 2.98 ↑ % | 5.46 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1930 | 0.28 ↑ % | -1.58 ↓ % | 23.06 ↑ % | 4.78 Billion Dollars | 585.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.39 | 0.17 ↑ % | 2.21 ↑ % | 3.37 ↑ % | 4.51 Billion Dollars | 313.66 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.46 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.354 | 0.33 ↑ % | 2.31 ↑ % | -12.70 ↓ % | 4.36 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.927 | -0.03 ↓ % | 1.34 ↑ % | 4.47 ↑ % | 4.29 Billion Dollars | 229.56 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.18 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0955317793 | 0.22 ↑ % | 2.17 ↑ % | 5.57 ↑ % | 4.14 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063792 | 0.08 ↑ % | 1.09 ↑ % | 1.34 ↑ % | 3.76 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.34 Billion Dollars | 230.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 306.23 | 0.14 ↑ % | 3.79 ↑ % | 0.82 ↑ % | 3.34 Billion Dollars | 288.05 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0764376671 | 0.45 ↑ % | 1.82 ↑ % | 9.92 ↑ % | 3.33 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,649.35 | -0.20 ↓ % | -0.84 ↓ % | -0.90 ↓ % | 2.75 Billion Dollars | 241.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.746 | 0.30 ↑ % | 2.91 ↑ % | 8.90 ↑ % | 2.38 Billion Dollars | 275.66 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3701 | 0.03 ↑ % | 2.85 ↑ % | 4.45 ↑ % | 2.31 Billion Dollars | 184.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6958 | -0.12 ↓ % | 3.89 ↑ % | 5.07 ↑ % | 2.30 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0700811523 | 1.33 ↑ % | 3.18 ↑ % | -5.18 ↓ % | 2.23 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,647.50 | -0.19 ↓ % | -0.87 ↓ % | -0.94 ↓ % | 2.19 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5770 | -0.58 ↓ % | 0.03 ↑ % | 7.22 ↑ % | 2.04 Billion Dollars | 246.65 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3896360328 | 0.01 ↑ % | 1.21 ↑ % | 10.33 ↑ % | 1.90 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1721959855 | 0.04 ↑ % | 0.25 ↑ % | -2.05 ↓ % | 1.81 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.19 | 0.21 ↑ % | 0.27 ↑ % | -0.68 ↓ % | 1.79 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6853 | 0.17 ↑ % | 1.55 ↑ % | 3.42 ↑ % | 1.78 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041117 | 0.21 ↑ % | 0.70 ↑ % | -1.08 ↓ % | 1.70 Billion Dollars | 281.11 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0727959398 | 0.04 ↑ % | 0.24 ↑ % | -9.13 ↓ % | 1.69 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.814 | -0.25 ↓ % | -7.50 ↓ % | -8.23 ↓ % | 1.55 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.66 | 0.02 ↑ % | 2.03 ↑ % | 6.73 ↑ % | 1.52 Billion Dollars | 278.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.521 | 0.21 ↑ % | 2.85 ↑ % | 2.71 ↑ % | 1.49 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.094 | -0.07 ↓ % | 1.48 ↑ % | -1.17 ↓ % | 1.46 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.404 | 0.14 ↑ % | 1.00 ↑ % | 2.76 ↑ % | 1.13 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1218063649 | 0.69 ↑ % | 3.97 ↑ % | 1.50 ↑ % | 1.10 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.94 | 0.38 ↑ % | 6.97 ↑ % | 6.04 ↑ % | 1.08 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1192155865 | 0.15 ↑ % | 0.13 ↑ % | -6.24 ↓ % | 1.06 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.048 | -0.31 ↓ % | 0.81 ↑ % | 9.67 ↑ % | 1.04 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0378156902 | 0.09 ↑ % | 1.36 ↑ % | 7.06 ↑ % | 1.04 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0948233950 | 0.03 ↑ % | -0.88 ↓ % | -4.05 ↓ % | 1.01 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9169 | 0.69 ↑ % | 2.14 ↑ % | -2.26 ↓ % | 994.39 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9594 | -0.15 ↓ % | -1.27 ↓ % | -6.58 ↓ % | 958.68 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.17 | -0.46 ↓ % | 5.88 ↑ % | 8.35 ↑ % | 943.72 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0404714060 | -3.78 ↓ % | -0.37 ↓ % | 23.89 ↑ % | 917.95 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2638108788 | 0.11 ↑ % | 1.44 ↑ % | 4.41 ↑ % | 891.87 Million Dollars | 133.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0573 | 0.11 ↑ % | 0.93 ↑ % | 2.76 ↑ % | 865.93 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0607 | 0.33 ↑ % | 1.00 ↑ % | -3.43 ↓ % | 828.41 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.347 | 0.20 ↑ % | 1.07 ↑ % | 0.52 ↑ % | 827.40 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1320478521 | 0.29 ↑ % | -0.18 ↓ % | 4.16 ↑ % | 812.19 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0094080267 | 0.56 ↑ % | 8.87 ↑ % | 20.16 ↑ % | 810.36 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910189927 | 0.55 ↑ % | 0.18 ↑ % | 5.73 ↑ % | 777.64 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2266287943 | 0.50 ↑ % | 1.69 ↑ % | 9.90 ↑ % | 752.48 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 72 | 0.2595079435 | -0.13 ↓ % | 1.97 ↑ % | 32.00 ↑ % | 707.62 Million Dollars | 38.94 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0338673777 | -1.09 ↓ % | 8.50 ↑ % | 15.01 ↑ % | 695.99 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.72 | -0.37 ↓ % | 6.43 ↑ % | 17.91 ↑ % | 677.91 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018968930 | 0.56 ↑ % | 1.52 ↑ % | -5.87 ↓ % | 676.01 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073912885 | 0.26 ↑ % | 0.79 ↑ % | -3.05 ↓ % | 635.54 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069181 | 0.08 ↑ % | 0.58 ↑ % | 1.41 ↑ % | 608.76 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9185 | -0.22 ↓ % | 1.58 ↑ % | 2.68 ↑ % | 593.47 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.98 | -0.66 ↓ % | 4.41 ↑ % | -10.44 ↓ % | 583.74 Million Dollars | 100.52 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0091443111 | 0.19 ↑ % | 1.15 ↑ % | -11.41 ↓ % | 574.82 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.386 | -0.25 ↓ % | 0.61 ↑ % | 0.01 ↑ % | 566.59 Million Dollars | 238.29 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0331562851 | -0.22 ↓ % | 2.28 ↑ % | 2.97 ↑ % | 550.64 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7879 | 0.33 ↑ % | 0.89 ↑ % | -13.72 ↓ % | 517.61 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.145 | -0.35 ↓ % | 1.65 ↑ % | 33.93 ↑ % | 514.39 Million Dollars | 224.59 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5358 | 0.36 ↑ % | 0.29 ↑ % | 1.33 ↑ % | 500.98 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.33 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3900 | 0.57 ↑ % | 3.34 ↑ % | 6.18 ↑ % | 486.49 Million Dollars | 162.35 Million Dollars | 0.0000000000 |
| 88 | 0.2148294897 | 0.00 ↑ % | 0.14 ↑ % | -2.97 ↓ % | 485.27 Million Dollars | 174.04 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2672868969 | -0.49 ↓ % | 0.48 ↑ % | 5.62 ↑ % | 485.02 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0674509634 | 0.35 ↑ % | 0.55 ↑ % | 10.76 ↑ % | 478.68 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4785389314 | 0.93 ↑ % | -26.75 ↓ % | 30.73 ↑ % | 478.54 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0446458282 | 1.20 ↑ % | 3.44 ↑ % | 1.75 ↑ % | 462.53 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4161 | 0.29 ↑ % | 0.14 ↑ % | -5.40 ↓ % | 457.18 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4848500166 | 0.19 ↑ % | 3.12 ↑ % | 8.17 ↑ % | 454.64 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1664 | -0.06 ↓ % | -0.36 ↓ % | -0.58 ↓ % | 449.97 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000793545 | 0.66 ↑ % | -3.20 ↓ % | -13.56 ↓ % | 439.53 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4662191896 | -0.10 ↓ % | 2.62 ↑ % | 19.55 ↑ % | 427.72 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2777437484 | -0.20 ↓ % | 4.30 ↑ % | 14.89 ↑ % | 417.56 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.4119822050 | -0.35 ↓ % | 2.09 ↑ % | 13.12 ↑ % | 411.98 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3785471947 | -0.03 ↓ % | 0.74 ↑ % | 0.72 ↑ % | 410.65 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
