Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,399.09 | -0.29 ↓ % | 2.44 ↑ % | 4.28 ↑ % | 1,330.85 Billion Dollars | 36.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,815.19 | -0.24 ↓ % | 6.65 ↑ % | 6.20 ↑ % | 219.06 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 186.47 Billion Dollars | 84.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.80 | -0.25 ↓ % | 1.02 ↑ % | 1.57 ↑ % | 83.40 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2509 | -1.63 ↓ % | 8.10 ↑ % | 5.71 ↑ % | 77.62 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.05 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.46 | -0.72 ↓ % | 7.48 ↑ % | 9.88 ↑ % | 43.18 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198206917 | -0.03 ↓ % | 0.27 ↑ % | -2.32 ↓ % | 30.33 Billion Dollars | 560.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.45 | 0.08 ↑ % | 9.02 ↑ % | 5.25 ↑ % | 17.09 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888050016 | -0.11 ↓ % | 0.91 ↑ % | 1.73 ↑ % | 13.74 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.795 | 0.01 ↑ % | 0.78 ↑ % | 3.38 ↑ % | 9.02 Billion Dollars | 512.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 519.80 | -0.78 ↓ % | 18.75 ↑ % | 10.61 ↑ % | 8.68 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2191773716 | -0.67 ↓ % | 18.64 ↑ % | 6.15 ↑ % | 7.40 Billion Dollars | 811.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.10 | 0.92 ↑ % | 9.10 ↑ % | 17.18 ↑ % | 7.00 Billion Dollars | 198.93 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1805579287 | -1.96 ↓ % | 5.39 ↑ % | 4.15 ↑ % | 6.57 Billion Dollars | 734.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1657700366 | -0.47 ↓ % | 2.99 ↑ % | 1.06 ↑ % | 6.43 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.356 | -0.43 ↓ % | 4.23 ↑ % | 3.26 ↑ % | 6.08 Billion Dollars | 344.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7493 | -0.99 ↓ % | 1.05 ↑ % | -0.01 ↓ % | 4.70 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.26 | -0.61 ↓ % | 9.94 ↑ % | 5.82 ↑ % | 4.52 Billion Dollars | 248.56 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.48 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.935 | -0.23 ↓ % | -1.12 ↓ % | -8.58 ↓ % | 3.85 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0826430704 | -0.51 ↓ % | 5.02 ↑ % | 0.62 ↑ % | 3.58 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.70 | 0.12 ↑ % | 2.13 ↑ % | 4.56 ↑ % | 3.53 Billion Dollars | 319.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7990 | -0.60 ↓ % | 4.19 ↑ % | 4.29 ↑ % | 3.22 Billion Dollars | 561.65 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.451 | -1.15 ↓ % | 12.96 ↑ % | 13.36 ↑ % | 3.18 Billion Dollars | 621.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050469 | -0.46 ↓ % | 1.48 ↑ % | 5.47 ↑ % | 2.97 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.869 | -0.54 ↓ % | 3.63 ↑ % | 0.10 ↑ % | 2.97 Billion Dollars | 335.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.65 | -0.86 ↓ % | -1.28 ↓ % | 22.67 ↑ % | 2.95 Billion Dollars | 579.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626084278 | -0.17 ↓ % | 1.64 ↑ % | 0.60 ↑ % | 2.81 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,290.99 | -0.07 ↓ % | 1.27 ↑ % | -0.53 ↓ % | 2.63 Billion Dollars | 262.94 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5933 | -0.61 ↓ % | 16.04 ↑ % | 15.43 ↑ % | 2.02 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,302.32 | -0.02 ↓ % | 1.35 ↑ % | -0.55 ↓ % | 1.97 Billion Dollars | 199.02 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5797 | -0.10 ↓ % | 3.79 ↑ % | 4.98 ↑ % | 1.91 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600888114 | -0.15 ↓ % | 1.53 ↑ % | 4.76 ↑ % | 1.91 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3715273644 | -1.23 ↓ % | 3.84 ↑ % | -1.10 ↓ % | 1.81 Billion Dollars | 175.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6519 | -0.27 ↓ % | 4.06 ↑ % | 2.06 ↑ % | 1.76 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0164 | -0.56 ↓ % | 4.29 ↑ % | 2.60 ↑ % | 1.72 Billion Dollars | 135.00 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.713 | 0.40 ↑ % | 6.57 ↑ % | 4.72 ↑ % | 1.69 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.00 | -0.02 ↓ % | 2.17 ↑ % | 3.77 ↑ % | 1.60 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.93 | -0.17 ↓ % | 6.34 ↑ % | -12.07 ↓ % | 1.59 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354511372 | 0.12 ↑ % | 1.83 ↑ % | 3.87 ↑ % | 1.46 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | -0.06 ↓ % | 0.18 ↑ % | 3.49 ↑ % | 1.36 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0572915662 | -0.36 ↓ % | -0.16 ↓ % | -2.78 ↓ % | 1.33 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8228 | 0.03 ↑ % | 2.23 ↑ % | -0.71 ↓ % | 1.27 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029655 | -0.43 ↓ % | 3.93 ↑ % | 3.80 ↑ % | 1.23 Billion Dollars | 267.86 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.444 | -0.23 ↓ % | 4.99 ↑ % | 3.77 ↑ % | 1.17 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 4.044 | -0.45 ↓ % | -25.33 ↓ % | -5.74 ↓ % | 1.16 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.17 | -0.34 ↓ % | 10.57 ↑ % | 14.64 ↑ % | 1.14 Billion Dollars | 226.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 178.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9550 | -0.10 ↓ % | -2.26 ↓ % | 8.51 ↑ % | 1.00 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9650 | 0.07 ↑ % | 0.66 ↑ % | 8.12 ↑ % | 987.26 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.205 | 0.04 ↑ % | 2.69 ↑ % | 11.29 ↑ % | 970.20 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7822 | -0.23 ↓ % | 0.27 ↑ % | 6.10 ↑ % | 924.50 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331026273 | -0.07 ↓ % | 3.43 ↑ % | 2.26 ↑ % | 910.70 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0959323485 | 0.20 ↑ % | 4.19 ↑ % | 2.06 ↑ % | 856.25 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0361574444 | 0.56 ↑ % | 0.95 ↑ % | 7.07 ↑ % | 854.25 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.48 | -0.35 ↓ % | 3.67 ↑ % | 3.66 ↑ % | 850.91 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783138117 | -0.20 ↓ % | 3.18 ↑ % | -1.26 ↓ % | 834.93 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0862929949 | -0.04 ↓ % | 3.65 ↑ % | -2.60 ↓ % | 801.99 Million Dollars | 190.48 Million Dollars | 0.0000000000 |
| 66 | 0.2746237181 | 15.24 ↑ % | 14.92 ↑ % | 55.47 ↑ % | 777.77 Million Dollars | 165.04 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 16.04 | 0.34 ↑ % | -3.12 ↓ % | -6.58 ↓ % | 753.56 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.986 | -0.26 ↓ % | 3.67 ↑ % | 9.05 ↑ % | 744.15 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080795693 | -0.66 ↓ % | 1.83 ↑ % | 11.46 ↑ % | 690.68 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0785193299 | -0.39 ↓ % | 0.52 ↑ % | -1.84 ↓ % | 670.85 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6645 | -0.12 ↓ % | -0.40 ↓ % | -6.27 ↓ % | 664.45 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1926590557 | -0.87 ↓ % | 11.05 ↑ % | 18.53 ↑ % | 639.69 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308330629 | -0.04 ↓ % | 2.40 ↑ % | -0.72 ↓ % | 633.84 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.8022 | -0.36 ↓ % | 2.92 ↑ % | 1.54 ↑ % | 633.79 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6853 | -1.14 ↓ % | 2.54 ↑ % | 0.19 ↑ % | 570.08 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.648 | -0.38 ↓ % | 10.48 ↑ % | -3.32 ↓ % | 564.62 Million Dollars | 170.62 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0338676562 | 0.44 ↑ % | 7.88 ↑ % | 2.12 ↑ % | 562.45 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015848864 | -0.15 ↓ % | 0.85 ↑ % | -3.53 ↓ % | 551.24 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0868418534 | -0.41 ↓ % | 3.11 ↑ % | 3.83 ↑ % | 543.27 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8260 | -0.11 ↓ % | 2.99 ↑ % | 3.92 ↑ % | 533.71 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 493.86 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 82 | 0.2180851231 | -0.77 ↓ % | 4.13 ↑ % | 1.61 ↑ % | 492.63 Million Dollars | 169.15 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 38.56 | -0.64 ↓ % | 6.29 ↑ % | 3.60 ↑ % | 490.99 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9741 | -0.50 ↓ % | -2.30 ↓ % | 14.65 ↑ % | 468.68 Million Dollars | 296.25 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4043 | -0.21 ↓ % | 2.33 ↑ % | 6.34 ↑ % | 455.11 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052904491 | -0.43 ↓ % | 5.27 ↑ % | 5.47 ↑ % | 454.90 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071458829 | -1.17 ↓ % | 5.18 ↑ % | 3.06 ↑ % | 449.19 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1588 | -0.03 ↓ % | 0.11 ↑ % | 0.48 ↑ % | 443.11 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000048997 | -0.74 ↓ % | 9.79 ↑ % | 9.57 ↑ % | 431.15 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7128 | 2.16 ↑ % | 3.66 ↑ % | 15.00 ↑ % | 428.19 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6408 | -0.50 ↓ % | 2.35 ↑ % | 7.79 ↑ % | 421.03 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4385688899 | 1.93 ↑ % | 21.58 ↑ % | 26.52 ↑ % | 417.77 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000713574 | -0.25 ↓ % | -0.14 ↓ % | -1.77 ↓ % | 393.73 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539029888 | -0.64 ↓ % | -0.73 ↓ % | 7.29 ↑ % | 389.06 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1232 | -0.15 ↓ % | 19.32 ↑ % | 28.59 ↑ % | 386.01 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2411870416 | 0.89 ↑ % | 3.36 ↑ % | 19.88 ↑ % | 365.86 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7497 | -1.45 ↓ % | 36.14 ↑ % | 18.42 ↑ % | 362.35 Million Dollars | 234.58 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3550775439 | 1.16 ↑ % | -6.77 ↓ % | 51.32 ↑ % | 355.08 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1948082259 | -0.62 ↓ % | -0.51 ↓ % | 3.55 ↑ % | 353.50 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 351.87 Million Dollars | 218.42 Million Dollars | 0.0000000000 |
