Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,252.38 | -0.08 ↓ % | 0.22 ↑ % | -0.63 ↓ % | 1,288.98 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,868.82 | -0.15 ↓ % | 0.57 ↑ % | 0.74 ↑ % | 225.53 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 183.98 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.00 | -0.06 ↓ % | 0.61 ↑ % | -0.51 ↓ % | 75.64 Billion Dollars | 787.38 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.54 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0976 | -0.15 ↓ % | 0.69 ↑ % | 0.39 ↑ % | 68.63 Billion Dollars | 594.56 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.33 | -0.19 ↓ % | 0.83 ↑ % | -1.48 ↓ % | 43.33 Billion Dollars | 929.72 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304288302 | 0.02 ↑ % | -0.13 ↓ % | 1.47 ↑ % | 31.35 Billion Dollars | 383.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.04 | -0.03 ↓ % | 0.24 ↑ % | -3.22 ↓ % | 14.67 Billion Dollars | 194.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723203600 | -0.73 ↓ % | 4.63 ↑ % | -0.08 ↓ % | 11.23 Billion Dollars | 672.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | 0.00 ↑ % | 0.64 ↑ % | -1.00 ↓ % | 8.93 Billion Dollars | 301.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 483.31 | 0.12 ↑ % | -2.37 ↓ % | -13.30 ↓ % | 8.11 Billion Dollars | 269.62 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.85 | 0.19 ↑ % | 0.07 ↑ % | 8.92 ↑ % | 6.83 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.376 | -0.21 ↓ % | 0.59 ↑ % | 0.22 ↑ % | 6.27 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1781065318 | -0.41 ↓ % | 0.19 ↑ % | -5.12 ↓ % | 6.09 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1644643634 | -0.49 ↓ % | 0.57 ↑ % | -1.09 ↓ % | 6.00 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1216666050 | 0.28 ↑ % | 3.26 ↑ % | -2.93 ↓ % | 4.76 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.65 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.15 | -0.10 ↓ % | -0.17 ↓ % | -4.97 ↓ % | 4.20 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.11 Billion Dollars | 573.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5009 | 0.48 ↑ % | 2.47 ↑ % | 1.64 ↑ % | 4.10 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.43 | -0.03 ↓ % | 0.54 ↑ % | -1.31 ↓ % | 3.59 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.28 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706164831 | -0.51 ↓ % | -2.83 ↓ % | 5.59 ↑ % | 3.09 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.763 | 0.97 ↑ % | 8.46 ↑ % | 2.87 ↑ % | 2.92 Billion Dollars | 296.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000049249 | -3.22 ↓ % | 18.12 ↑ % | 19.18 ↑ % | 2.90 Billion Dollars | 292.31 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7113 | -0.31 ↓ % | 0.06 ↑ % | -4.42 ↓ % | 2.88 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.68 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564337072 | -0.27 ↓ % | -0.30 ↓ % | -5.43 ↓ % | 2.67 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.29 | 0.00 ↑ % | 0.13 ↑ % | 1.11 ↑ % | 2.48 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7899 | -0.32 ↓ % | -1.08 ↓ % | -7.44 ↓ % | 2.33 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.672 | -0.24 ↓ % | -4.27 ↓ % | 3.99 ↑ % | 2.30 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.67 | -0.24 ↓ % | 0.20 ↑ % | -2.70 ↓ % | 2.13 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3804149344 | -0.50 ↓ % | -2.02 ↓ % | 9.25 ↑ % | 1.85 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.36 | 0.02 ↑ % | 0.15 ↑ % | 1.17 ↑ % | 1.80 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562509648 | 0.07 ↑ % | -1.43 ↓ % | -1.30 ↓ % | 1.79 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.02 | -0.04 ↓ % | 1.26 ↑ % | 2.13 ↑ % | 1.74 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6272 | 0.05 ↑ % | -0.73 ↓ % | 1.19 ↑ % | 1.69 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1904 | -0.24 ↓ % | -1.37 ↓ % | -3.56 ↓ % | 1.58 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.26 | -0.52 ↓ % | -2.49 ↓ % | 1.68 ↑ % | 1.41 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8132 | -0.29 ↓ % | 1.13 ↑ % | -2.60 ↓ % | 1.38 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4119380144 | -0.08 ↓ % | 0.58 ↑ % | -2.08 ↓ % | 1.36 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0579286972 | -0.53 ↓ % | 1.51 ↑ % | -7.31 ↓ % | 1.35 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3460524310 | -0.40 ↓ % | -5.25 ↓ % | -6.69 ↓ % | 1.30 Billion Dollars | 203.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | -0.45 ↓ % | 0.44 ↑ % | -0.93 ↓ % | 1.19 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6601 | -0.02 ↓ % | 0.50 ↑ % | 0.98 ↑ % | 1.16 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027515 | -1.23 ↓ % | 1.37 ↑ % | -0.27 ↓ % | 1.14 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.690 | 0.01 ↑ % | 2.43 ↑ % | -4.21 ↓ % | 1.05 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.356 | -0.47 ↓ % | 4.72 ↑ % | 42.03 ↑ % | 1.04 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9964 | 0.02 ↑ % | 2.98 ↑ % | -1.06 ↓ % | 1.03 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0398025012 | -0.05 ↓ % | 4.92 ↑ % | 11.35 ↑ % | 987.54 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0831082874 | 0.49 ↑ % | 0.04 ↑ % | -2.16 ↓ % | 909.35 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.605 | -0.20 ↓ % | 2.11 ↑ % | -0.86 ↓ % | 905.86 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1036789934 | 0.13 ↑ % | 1.05 ↑ % | 5.31 ↑ % | 849.00 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0858431995 | -0.07 ↓ % | -1.65 ↓ % | 6.63 ↑ % | 820.74 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0764937020 | -0.23 ↓ % | 0.52 ↑ % | -5.65 ↓ % | 817.30 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278935929 | 0.00 ↓ % | 0.85 ↑ % | 1.23 ↑ % | 769.82 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.28 | 0.04 ↑ % | -1.01 ↓ % | -1.17 ↓ % | 763.95 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4568 | -0.29 ↓ % | -0.69 ↓ % | -0.96 ↓ % | 755.72 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839957251 | -0.30 ↓ % | -3.51 ↓ % | 1.78 ↑ % | 753.36 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3834 | -0.40 ↓ % | -0.90 ↓ % | -7.55 ↓ % | 720.87 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.655 | 0.05 ↑ % | 0.86 ↑ % | -1.14 ↓ % | 709.25 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017708077 | -0.36 ↓ % | -3.95 ↓ % | 8.20 ↑ % | 705.39 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.32 | -0.49 ↓ % | 8.51 ↑ % | 14.24 ↑ % | 632.36 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6243 | 0.00 ↑ % | -4.06 ↓ % | -9.28 ↓ % | 624.26 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1868470955 | -0.45 ↓ % | 0.61 ↑ % | -3.35 ↓ % | 620.39 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282099655 | -0.12 ↓ % | 1.61 ↑ % | 0.40 ↑ % | 592.85 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7298 | -0.25 ↓ % | 0.91 ↑ % | -2.59 ↓ % | 589.16 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064149265 | -0.41 ↓ % | 0.38 ↑ % | -1.65 ↓ % | 557.58 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0829785045 | -0.19 ↓ % | -0.73 ↓ % | -5.91 ↓ % | 548.82 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6097 | -0.05 ↓ % | 1.28 ↑ % | 0.63 ↑ % | 515.24 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.045 | -0.16 ↓ % | 0.42 ↑ % | -7.48 ↓ % | 511.14 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.033 | -0.15 ↓ % | -2.86 ↓ % | -1.95 ↓ % | 503.15 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 492.45 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7457 | -0.05 ↓ % | -0.25 ↓ % | -1.33 ↓ % | 481.86 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4012 | -0.07 ↓ % | 0.86 ↑ % | -0.77 ↓ % | 451.95 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1364 | -0.02 ↓ % | -0.08 ↓ % | -0.61 ↓ % | 433.38 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.47 | -0.30 ↓ % | 0.60 ↑ % | -4.60 ↓ % | 415.10 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4138316963 | 0.04 ↑ % | -5.02 ↓ % | -8.38 ↓ % | 402.85 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4126575081 | 1.00 ↑ % | -0.09 ↓ % | -7.56 ↓ % | 402.04 Million Dollars | 283.84 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046585148 | -0.29 ↓ % | -0.73 ↓ % | -1.45 ↓ % | 400.56 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0062115709 | -0.93 ↓ % | 3.13 ↑ % | 0.72 ↑ % | 390.46 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5628 | -0.53 ↓ % | -0.45 ↓ % | -3.23 ↓ % | 387.97 Million Dollars | 185.68 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 4.579 | 6.20 ↑ % | 33.90 ↑ % | -87.20 ↓ % | 383.45 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5816 | -0.19 ↓ % | -1.00 ↓ % | -4.83 ↓ % | 382.40 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183251764 | 0.02 ↑ % | -0.66 ↓ % | 0.22 ↑ % | 352.25 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 91 | 0.1559056659 | 0.01 ↑ % | 2.78 ↑ % | -0.79 ↓ % | 349.29 Million Dollars | 100.99 Million Dollars | 0.0000000000 | |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 346.15 Million Dollars | 213.68 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0428045209 | -0.76 ↓ % | -2.95 ↓ % | -12.11 ↓ % | 337.08 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0197953749 | -0.40 ↓ % | -1.94 ↓ % | -27.81 ↓ % | 328.75 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0444100163 | -0.56 ↓ % | 0.07 ↑ % | -5.23 ↓ % | 325.92 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3744047286 | -0.33 ↓ % | -0.74 ↓ % | 4.94 ↑ % | 313.14 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2038010256 | 0.01 ↑ % | 0.63 ↑ % | -3.66 ↓ % | 312.31 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3392591785 | 0.04 ↑ % | -0.32 ↓ % | -4.68 ↓ % | 312.10 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8555 | 0.15 ↑ % | 1.58 ↑ % | 9.35 ↑ % | 310.59 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3309192850 | -0.44 ↓ % | -1.98 ↓ % | -2.83 ↓ % | 308.08 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
