Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,402.40 | -0.21 ↓ % | 5.92 ↑ % | 10.68 ↑ % | 1,735.62 Billion Dollars | 57.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,773.04 | -0.25 ↓ % | 3.69 ↑ % | 10.49 ↑ % | 338.50 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.35 Billion Dollars | 121.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 798.81 | -0.47 ↓ % | 2.74 ↑ % | 11.03 ↑ % | 106.37 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5310 | -1.46 ↓ % | 7.44 ↑ % | 7.79 ↑ % | 96.27 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.74 Billion Dollars | 24.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.79 | -0.52 ↓ % | 5.85 ↑ % | 15.91 ↑ % | 69.78 Billion Dollars | 6.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3450027825 | 0.17 ↑ % | 0.57 ↑ % | 2.22 ↑ % | 32.76 Billion Dollars | 478.70 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,473.33 | 0.17 ↑ % | -3.50 ↓ % | 26.72 ↑ % | 24.87 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.06 | -0.07 ↓ % | -0.12 ↓ % | 16.93 ↑ % | 23.65 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1001710559 | -1.20 ↓ % | 13.56 ↑ % | 19.75 ↑ % | 15.63 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.89 | -1.67 ↓ % | 4.03 ↑ % | 15.35 ↑ % | 11.09 Billion Dollars | 261.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.19 | -0.21 ↓ % | 4.14 ↑ % | 14.53 ↑ % | 9.87 Billion Dollars | 686.92 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2448113712 | -0.57 ↓ % | 6.23 ↑ % | 17.60 ↑ % | 9.00 Billion Dollars | 915.74 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.972 | 0.06 ↑ % | 0.56 ↑ % | -0.29 ↓ % | 8.25 Billion Dollars | 157.95 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2158940817 | -0.39 ↓ % | 8.12 ↑ % | 12.30 ↑ % | 7.54 Billion Dollars | 465.21 Million Dollars | 0.0000000000 |
| 17 | Uniswap (UNI) | 9.174 | 1.50 ↑ % | 4.46 ↑ % | 40.10 ↑ % | 5.69 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.270 | 0.07 ↑ % | 1.49 ↑ % | 72.40 ↑ % | 5.58 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 267.85 | -1.15 ↓ % | 4.81 ↑ % | 20.05 ↑ % | 5.38 Billion Dollars | 370.45 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.13 | -1.03 ↓ % | -3.85 ↓ % | 47.00 ↑ % | 4.93 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.90 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.07 | 0.04 ↑ % | 5.34 ↑ % | 17.29 ↑ % | 4.82 Billion Dollars | 586.01 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1188115147 | 0.74 ↑ % | 7.77 ↑ % | 23.20 ↑ % | 4.71 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.60 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.35 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0443 | 0.84 ↑ % | 13.29 ↑ % | 45.40 ↑ % | 4.28 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4468 | -0.30 ↓ % | 4.34 ↑ % | 7.00 ↑ % | 4.07 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0928419048 | -0.06 ↓ % | 5.94 ↑ % | 19.24 ↑ % | 4.07 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 320.39 | 2.62 ↑ % | 21.44 ↑ % | 38.32 ↑ % | 3.70 Billion Dollars | 653.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060409 | -0.67 ↓ % | 9.21 ↑ % | 15.68 ↑ % | 3.56 Billion Dollars | 190.72 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 1.4555 | -0.08 ↓ % | -1.84 ↓ % | 32.94 ↑ % | 3.31 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.27 Billion Dollars | 926.37 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0656747182 | -0.53 ↓ % | 8.89 ↑ % | 11.58 ↑ % | 3.27 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,364.18 | 0.05 ↑ % | 0.03 ↑ % | 1.79 ↑ % | 2.72 Billion Dollars | 235.65 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.68 | -0.02 ↓ % | 4.10 ↑ % | 9.16 ↑ % | 2.60 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.44 Billion Dollars | 494.08 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 145.99 | -0.06 ↓ % | 5.47 ↑ % | 14.12 ↑ % | 2.25 Billion Dollars | 422.23 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4580205137 | 0.45 ↑ % | 4.69 ↑ % | 29.52 ↑ % | 2.23 Billion Dollars | 335.17 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6529 | -0.08 ↓ % | 7.05 ↑ % | 14.02 ↑ % | 2.16 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2114813666 | -0.43 ↓ % | -3.27 ↓ % | 47.07 ↑ % | 2.13 Billion Dollars | 747.87 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043743026 | -0.25 ↓ % | 2.59 ↑ % | 17.39 ↑ % | 2.04 Billion Dollars | 199.36 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1972 | -1.33 ↓ % | 4.85 ↑ % | 19.67 ↑ % | 2.04 Billion Dollars | 238.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000048902 | 2.06 ↑ % | 21.05 ↑ % | 41.69 ↑ % | 2.02 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7435 | -0.63 ↓ % | -0.37 ↓ % | 5.86 ↑ % | 2.01 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,365.54 | 0.18 ↑ % | 0.21 ↑ % | 1.75 ↑ % | 1.90 Billion Dollars | 226.78 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0573760718 | -0.26 ↓ % | -1.32 ↓ % | -0.73 ↓ % | 1.82 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.044 | 0.09 ↑ % | 4.64 ↑ % | 11.26 ↑ % | 1.70 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4592444929 | -0.46 ↓ % | 4.66 ↑ % | 19.17 ↑ % | 1.67 Billion Dollars | 352.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0700283101 | -1.46 ↓ % | -1.95 ↓ % | 11.25 ↑ % | 1.64 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.04 | -0.76 ↓ % | 7.96 ↑ % | 38.98 ↑ % | 1.55 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2248277917 | -1.26 ↓ % | 3.15 ↑ % | 68.55 ↑ % | 1.53 Billion Dollars | 584.42 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 2.170 | 0.56 ↑ % | 7.63 ↑ % | 11.71 ↑ % | 1.51 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.11 ↓ % | 0.21 ↑ % | 1.51 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 275.20 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.877 | -0.69 ↓ % | 3.31 ↑ % | 17.60 ↑ % | 1.40 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.652 | -0.15 ↓ % | -2.81 ↓ % | 22.20 ↑ % | 1.40 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0436497714 | 1.17 ↑ % | 9.20 ↑ % | 25.24 ↑ % | 1.21 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1120056492 | -0.42 ↓ % | 3.22 ↑ % | 15.96 ↑ % | 1.20 Billion Dollars | 212.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 11.17 | 0.51 ↑ % | 6.64 ↑ % | 20.73 ↑ % | 1.19 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 4.744 | -0.68 ↓ % | -1.27 ↓ % | 7.68 ↑ % | 1.19 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0909692571 | 0.87 ↑ % | 5.49 ↑ % | -7.29 ↓ % | 1.02 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.440 | 1.30 ↑ % | 3.06 ↑ % | 7.77 ↑ % | 1.02 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1115414075 | -1.22 ↓ % | 1.24 ↑ % | 16.22 ↑ % | 1.01 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2992600160 | 0.10 ↑ % | -0.27 ↓ % | 25.49 ↑ % | 993.35 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8744 | 1.02 ↑ % | 7.31 ↑ % | 35.79 ↑ % | 972.41 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.8073 | -0.30 ↓ % | 1.97 ↑ % | 14.62 ↑ % | 960.90 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1142191529 | 0.87 ↑ % | 0.76 ↑ % | 0.35 ↑ % | 935.31 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9874 | -0.17 ↓ % | 3.59 ↑ % | 6.85 ↑ % | 820.20 Million Dollars | 222.69 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.549 | -0.50 ↓ % | -0.51 ↓ % | 8.95 ↑ % | 812.95 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 66.70 | -0.65 ↓ % | 3.45 ↑ % | 3.69 ↑ % | 805.21 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0092315181 | -0.68 ↓ % | 8.00 ↑ % | 21.34 ↑ % | 793.77 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.856 | -0.42 ↓ % | 1.62 ↑ % | 25.36 ↑ % | 785.39 Million Dollars | 181.09 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.26 | -0.27 ↓ % | 1.71 ↑ % | 10.25 ↑ % | 761.03 Million Dollars | 148.40 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7196 | -0.20 ↓ % | -1.43 ↓ % | 14.04 ↑ % | 694.69 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6944 | -1.28 ↓ % | 3.86 ↑ % | 22.09 ↑ % | 689.28 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7856 | -1.00 ↓ % | 5.07 ↑ % | 33.85 ↑ % | 683.91 Million Dollars | 185.84 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0251513124 | 1.07 ↑ % | 2.19 ↑ % | -10.80 ↓ % | 667.35 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0306174953 | 0.38 ↑ % | 9.80 ↑ % | 8.48 ↑ % | 657.59 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3410677403 | -0.60 ↓ % | 1.31 ↑ % | 29.20 ↑ % | 618.90 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.181 | -1.18 ↓ % | 3.23 ↑ % | 9.21 ↑ % | 614.73 Million Dollars | 456.03 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069436336 | -0.13 ↓ % | 5.32 ↑ % | 4.68 ↑ % | 603.22 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3648833074 | -1.54 ↓ % | 1.43 ↑ % | 5.20 ↑ % | 569.39 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8716 | -0.79 ↓ % | 4.92 ↑ % | 6.73 ↑ % | 563.19 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0088023645 | -0.23 ↓ % | 10.54 ↑ % | 23.93 ↑ % | 553.32 Million Dollars | 322.97 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8381 | 0.09 ↑ % | 9.45 ↑ % | 61.08 ↑ % | 542.89 Million Dollars | 362.30 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5138 | 0.34 ↑ % | 2.46 ↑ % | 8.38 ↑ % | 513.84 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0636143040 | 0.01 ↑ % | 2.56 ↑ % | 13.36 ↑ % | 500.96 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 494.36 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7997 | -1.63 ↓ % | 5.24 ↑ % | 29.03 ↑ % | 485.46 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7326 | 0.30 ↑ % | 6.99 ↑ % | 19.24 ↑ % | 482.80 Million Dollars | 124.85 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5101 | 0.45 ↑ % | 8.52 ↑ % | 2.32 ↑ % | 474.87 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 93 | 0.2046016684 | -0.21 ↓ % | 16.00 ↑ % | 25.20 ↑ % | 472.94 Million Dollars | 256.13 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1468 | 0.05 ↑ % | -0.12 ↓ % | -0.69 ↓ % | 452.47 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0590458054 | -0.64 ↓ % | 8.62 ↑ % | 32.29 ↑ % | 447.56 Million Dollars | 223.58 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1754 | -0.52 ↓ % | 0.16 ↑ % | 18.92 ↑ % | 442.66 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.536 | 0.43 ↑ % | -7.37 ↓ % | 6.51 ↑ % | 440.14 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6069 | -0.71 ↓ % | 0.33 ↑ % | -6.80 ↓ % | 415.98 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0243372210 | 0.30 ↑ % | 1.22 ↑ % | 17.66 ↑ % | 404.18 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4379574353 | 0.29 ↑ % | 3.10 ↑ % | 22.94 ↑ % | 402.89 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
