Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,751.14 | 0.04 ↑ % | 0.97 ↑ % | -3.70 ↓ % | 1,683.14 Billion Dollars | 13.36 Billion Dollars | 74,672.60 |
| 2 | Ethereum (ETH) | 2,538.47 | -0.01 ↓ % | 1.27 ↑ % | -7.05 ↓ % | 310.02 Billion Dollars | 8.21 Billion Dollars | 2,263.30 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 184.04 Billion Dollars | 41.55 Billion Dollars | 0.8906 |
| 4 | BNB (BNB) | 752.67 | -0.04 ↓ % | 0.66 ↑ % | -5.87 ↓ % | 100.22 Billion Dollars | 1.01 Billion Dollars | 671.08 |
| 5 | XRP (XRP) | 1.4054 | -0.22 ↓ % | 0.45 ↑ % | -8.05 ↓ % | 88.72 Billion Dollars | 1.14 Billion Dollars | 1.2530 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 72.94 Billion Dollars | 7.95 Billion Dollars | 0.8915 |
| 7 | Solana (SOL) | 111.51 | 0.31 ↑ % | 1.39 ↑ % | -8.22 ↓ % | 65.69 Billion Dollars | 1.69 Billion Dollars | 99.42 |
| 8 | TRON (TRX) | 0.3302145409 | 0.09 ↑ % | -0.10 ↓ % | -1.80 ↓ % | 31.37 Billion Dollars | 305.21 Million Dollars | 0.2944196149 |
| 9 | Hyperliquid (HYPE) | 86.51 | -0.24 ↓ % | 1.31 ↑ % | -4.27 ↓ % | 21.99 Billion Dollars | 443.88 Million Dollars | 77.13 |
| 10 | Zcash (ZEC) | 1,271.49 | -0.82 ↓ % | 3.48 ↑ % | -5.93 ↓ % | 21.50 Billion Dollars | 848.56 Million Dollars | 1,133.66 |
| 11 | Dogecoin (DOGE) | 0.0867000497 | -0.03 ↓ % | 1.10 ↑ % | -10.47 ↓ % | 13.55 Billion Dollars | 481.55 Million Dollars | 0.0773018510 |
| 12 | Monero (XMR) | 535.88 | -0.56 ↓ % | 3.47 ↑ % | -1.98 ↓ % | 10.08 Billion Dollars | 90.35 Million Dollars | 477.79 |
| 13 | Chainlink (LINK) | 13.38 | 0.24 ↑ % | 2.75 ↑ % | -6.08 ↓ % | 10.01 Billion Dollars | 210.52 Million Dollars | 11.93 |
| 14 | Cardano (ADA) | 0.2509235989 | -0.14 ↓ % | 1.07 ↑ % | -5.66 ↓ % | 9.23 Billion Dollars | 384.05 Million Dollars | 0.2237237317 |
| 15 | UNUS SED LEO (LEO) | 8.847 | -0.65 ↓ % | 0.46 ↑ % | -1.55 ↓ % | 8.14 Billion Dollars | 294.46 Thousand Dollar | 7.888 |
| 16 | NEAR Protocol (NEAR) | 5.890 | 0.72 ↑ % | 10.49 ↑ % | 20.37 ↑ % | 7.71 Billion Dollars | 1.26 Billion Dollars | 5.252 |
| 17 | Stellar (XLM) | 0.2017568692 | -0.38 ↓ % | 2.94 ↑ % | -10.86 ↓ % | 7.07 Billion Dollars | 169.67 Million Dollars | 0.1798866263 |
| 18 | Bitcoin Cash (BCH) | 286.25 | -0.05 ↓ % | 2.77 ↑ % | -10.55 ↓ % | 5.75 Billion Dollars | 147.49 Million Dollars | 255.22 |
| 19 | Canton (CC) | 0.1261955567 | -0.25 ↓ % | 6.08 ↑ % | -2.26 ↓ % | 5.03 Billion Dollars | 22.24 Million Dollars | 0.1125160845 |
| 20 | Litecoin (LTC) | 64.66 | 0.00 ↑ % | 1.41 ↑ % | -8.44 ↓ % | 5.02 Billion Dollars | 183.69 Million Dollars | 57.65 |
| 21 | Avalanche (AVAX) | 10.92 | -0.13 ↓ % | 5.35 ↑ % | -0.92 ↓ % | 4.84 Billion Dollars | 328.17 Million Dollars | 9.738 |
| 22 | Uniswap (UNI) | 7.700 | -0.27 ↓ % | 1.13 ↑ % | -15.70 ↓ % | 4.81 Billion Dollars | 432.22 Million Dollars | 6.865 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 24.70 Million Dollars | 0.8911 |
| 24 | Sui (SUI) | 1.1203 | -0.31 ↓ % | 1.18 ↑ % | -9.58 ↓ % | 4.61 Billion Dollars | 473.76 Million Dollars | 0.9988 |
| 25 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.54 Billion Dollars | 13.06 Million Dollars | 0.8914 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.23 Billion Dollars | 410.69 Million Dollars | 0.8905 |
| 27 | Hedera (HBAR) | 0.0938162213 | 0.09 ↑ % | 1.44 ↑ % | -10.13 ↓ % | 4.13 Billion Dollars | 61.72 Million Dollars | 0.0836466367 |
| 28 | Gram (GRAM) | 1.4430 | -0.65 ↓ % | -1.04 ↓ % | -5.72 ↓ % | 4.08 Billion Dollars | 51.94 Million Dollars | 1.2866 |
| 29 | Bittensor (TAO) | 294.39 | -0.49 ↓ % | 3.21 ↑ % | -3.50 ↓ % | 3.42 Billion Dollars | 174.45 Million Dollars | 262.48 |
| 30 | Shiba Inu (SHIB) | 0.0000054677 | -0.16 ↓ % | 1.10 ↑ % | -8.85 ↓ % | 3.22 Billion Dollars | 41.69 Million Dollars | 0.0000048750 |
| 31 | Ethena (ENA) | 0.2384045545 | -1.27 ↓ % | 7.67 ↑ % | -1.08 ↓ % | 3.20 Billion Dollars | 404.58 Million Dollars | 0.2125617392 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.13 Billion Dollars | 181.99 Million Dollars | 0.8915 |
| 33 | Tether Gold (XAUt) | 4,200.55 | 0.04 ↑ % | 0.47 ↑ % | 1.05 ↑ % | 3.06 Billion Dollars | 88.50 Million Dollars | 3,745.21 |
| 34 | Cronos (CRO) | 0.0607447474 | 0.07 ↑ % | 0.48 ↑ % | -12.36 ↓ % | 3.01 Billion Dollars | 5.72 Million Dollars | 0.0541600776 |
| 35 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.92 Billion Dollars | 34.49 Million Dollars | 0.8914 |
| 36 | Quant (QNT) | 239.36 | 0.63 ↑ % | 0.21 ↑ % | -4.49 ↓ % | 2.89 Billion Dollars | 81.95 Million Dollars | 213.42 |
| 37 | Aave (AAVE) | 171.59 | -0.32 ↓ % | 1.52 ↑ % | -5.57 ↓ % | 2.65 Billion Dollars | 187.42 Million Dollars | 152.99 |
| 38 | OKB (OKB) | 126.06 | 0.16 ↑ % | 0.20 ↑ % | 3.41 ↑ % | 2.65 Billion Dollars | 24.62 Million Dollars | 112.39 |
| 39 | Pump.fun (PUMP) | 0.0055982987 | -0.87 ↓ % | 2.29 ↑ % | -12.68 ↓ % | 2.59 Billion Dollars | 162.86 Million Dollars | 0.0049914487 |
| 40 | Ondo (ONDO) | 0.5267 | 0.47 ↑ % | 7.24 ↑ % | 5.26 ↑ % | 2.56 Billion Dollars | 231.44 Million Dollars | 0.4696352012 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 78.85 Million Dollars | 0.8915 |
| 42 | Polkadot (DOT) | 1.2458 | -0.24 ↓ % | -0.78 ↓ % | 2.77 ↑ % | 2.13 Billion Dollars | 108.38 Million Dollars | 1.1108 |
| 43 | MemeCore (M) | 0.9300 | 0.42 ↑ % | -4.91 ↓ % | -10.91 ↓ % | 2.13 Billion Dollars | 1.11 Million Dollars | 0.8292 |
| 44 | Worldcoin (WLD) | 0.5517 | -0.82 ↓ % | -0.66 ↓ % | -5.18 ↓ % | 2.10 Billion Dollars | 306.62 Million Dollars | 0.4919082206 |
| 45 | Aster (ASTER) | 0.7151 | -0.02 ↓ % | 0.29 ↑ % | -0.11 ↓ % | 1.93 Billion Dollars | 52.46 Million Dollars | 0.6376 |
| 46 | Internet Computer (ICP) | 3.444 | -0.65 ↓ % | 11.67 ↑ % | 2.45 ↑ % | 1.92 Billion Dollars | 108.17 Million Dollars | 3.070 |
| 47 | Sky (SKY) | 0.0800548386 | -1.07 ↓ % | 3.44 ↑ % | -16.73 ↓ % | 1.88 Billion Dollars | 19.09 Million Dollars | 0.0713769741 |
| 48 | Mantle (MNT) | 0.5644 | -0.10 ↓ % | -0.55 ↓ % | -15.19 ↓ % | 1.86 Billion Dollars | 20.93 Million Dollars | 0.5032 |
| 49 | PAX Gold (PAXG) | 4,201.19 | 0.01 ↑ % | 0.42 ↑ % | 0.94 ↑ % | 1.85 Billion Dollars | 110.18 Million Dollars | 3,745.78 |
| 50 | World Liberty Financial (WLFI) | 0.0569647982 | 0.09 ↑ % | -0.05 ↓ % | 3.10 ↑ % | 1.81 Billion Dollars | 26.31 Million Dollars | 0.0507898711 |
| 51 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.80 Billion Dollars | 9.32 Million Dollars | 0.8903 |
| 52 | Pepe (PEPE) | 0.0000041980 | -0.45 ↓ % | 4.41 ↑ % | -5.28 ↓ % | 1.74 Billion Dollars | 148.98 Million Dollars | 0.0000037429 |
| 53 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 166.20 Million Dollars | 0.8906 |
| 54 | Bitget Token (BGB) | 1.9583 | -0.13 ↓ % | 0.66 ↑ % | -2.62 ↓ % | 1.37 Billion Dollars | 7.88 Million Dollars | 1.7460 |
| 55 | Arbitrum (ARB) | 0.1978477096 | -0.43 ↓ % | 2.35 ↑ % | -3.14 ↓ % | 1.34 Billion Dollars | 200.12 Million Dollars | 0.1764012158 |
| 56 | Ethereum Classic (ETC) | 8.437 | -0.13 ↓ % | 0.47 ↑ % | -6.68 ↓ % | 1.34 Billion Dollars | 32.02 Million Dollars | 7.523 |
| 57 | Morpho (MORPHO) | 2.459 | -0.63 ↓ % | 1.38 ↑ % | -10.80 ↓ % | 1.31 Billion Dollars | 16.99 Million Dollars | 2.192 |
| 58 | Jupiter (JUP) | 0.3673074929 | 0.98 ↑ % | 2.69 ↑ % | 10.19 ↑ % | 1.22 Billion Dollars | 54.29 Million Dollars | 0.3274917280 |
| 59 | Venice Token (VVV) | 24.26 | -1.53 ↓ % | 7.18 ↑ % | -19.03 ↓ % | 1.18 Billion Dollars | 38.15 Million Dollars | 21.63 |
| 60 | GateToken (GT) | 11.05 | 0.62 ↑ % | 1.78 ↑ % | -1.36 ↓ % | 1.16 Billion Dollars | 2.05 Million Dollars | 9.853 |
| 61 | Algorand (ALGO) | 0.1275737168 | 0.16 ↑ % | 7.13 ↑ % | -2.57 ↓ % | 1.16 Billion Dollars | 111.07 Million Dollars | 0.1137448535 |
| 62 | Kaspa (KAS) | 0.0411798348 | -0.26 ↓ % | 1.45 ↑ % | -4.53 ↓ % | 1.14 Billion Dollars | 8.75 Million Dollars | 0.0367159819 |
| 63 | JUST (JST) | 0.1380668407 | 0.17 ↑ % | -0.34 ↓ % | -1.11 ↓ % | 1.13 Billion Dollars | 40.68 Million Dollars | 0.1231005332 |
| 64 | POL (prev. MATIC) (POL) | 0.1028253155 | -0.53 ↓ % | 1.11 ↑ % | -6.57 ↓ % | 1.09 Billion Dollars | 97.73 Million Dollars | 0.0916791541 |
| 65 | KuCoin Token (KCS) | 7.732 | -0.18 ↓ % | 1.60 ↑ % | 3.15 ↑ % | 1.08 Billion Dollars | 2.55 Million Dollars | 6.894 |
| 66 | Render (RENDER) | 1.9810 | -0.58 ↓ % | 2.62 ↑ % | -0.25 ↓ % | 1.03 Billion Dollars | 28.33 Million Dollars | 1.7663 |
| 67 | Cosmos (ATOM) | 1.9067 | -0.13 ↓ % | -2.94 ↓ % | 8.52 ↑ % | 1.02 Billion Dollars | 95.44 Million Dollars | 1.7001 |
| 68 | Filecoin (FIL) | 1.2207 | -0.87 ↓ % | 9.75 ↑ % | 15.12 ↑ % | 1.02 Billion Dollars | 244.90 Million Dollars | 1.0884 |
| 69 | Lighter (LIT) | 3.809 | -0.99 ↓ % | 5.12 ↑ % | 3.24 ↑ % | 952.33 Million Dollars | 46.70 Million Dollars | 3.396 |
| 70 | Aerodrome Finance (AERO) | 0.9395 | -0.03 ↓ % | -0.52 ↓ % | 8.47 ↑ % | 943.75 Million Dollars | 90.83 Million Dollars | 0.8377 |
| 71 | Pi (PI) | 0.0819426110 | -0.45 ↓ % | -1.51 ↓ % | -6.97 ↓ % | 921.28 Million Dollars | 2.93 Million Dollars | 0.0730601139 |
| 72 | Starknet (STRK) | 0.1223036181 | 1.90 ↑ % | 16.79 ↑ % | 109.16 ↑ % | 907.73 Million Dollars | 690.92 Million Dollars | 0.1090460282 |
| 73 | LayerZero (ZRO) | 2.133 | 1.36 ↑ % | 6.92 ↑ % | 10.09 ↑ % | 851.63 Million Dollars | 86.59 Million Dollars | 1.9022 |
| 74 | PancakeSwap (CAKE) | 2.369 | 0.69 ↑ % | 4.53 ↑ % | -6.12 ↓ % | 847.15 Million Dollars | 40.81 Million Dollars | 2.112 |
| 75 | Midnight (NIGHT) | 0.0494380868 | 0.41 ↑ % | -0.14 ↓ % | 9.51 ↑ % | 821.04 Million Dollars | 19.50 Million Dollars | 0.0440790476 |
| 76 | Injective (INJ) | 8.044 | 3.90 ↑ % | 3.60 ↑ % | 5.07 ↑ % | 804.15 Million Dollars | 96.23 Million Dollars | 7.172 |
| 77 | Aptos (APT) | 0.9035 | 0.44 ↑ % | 3.92 ↑ % | 11.81 ↑ % | 787.37 Million Dollars | 152.66 Million Dollars | 0.8055 |
| 78 | XDC Network (XDC) | 0.0350459865 | -0.02 ↓ % | -0.59 ↓ % | 7.30 ↑ % | 752.84 Million Dollars | 8.09 Million Dollars | 0.0312470366 |
| 79 | Stable (STABLE) | 0.0271688242 | -0.29 ↓ % | -0.57 ↓ % | 1.40 ↑ % | 736.99 Million Dollars | 9.22 Million Dollars | 0.0242237509 |
| 80 | Stacks (STX) | 0.3924166330 | -1.36 ↓ % | -1.83 ↓ % | 0.21 ↑ % | 712.08 Million Dollars | 23.73 Million Dollars | 0.3498790624 |
| 81 | ether.fi (ETHFI) | 0.7334 | -0.96 ↓ % | 6.40 ↑ % | -2.59 ↓ % | 707.95 Million Dollars | 56.12 Million Dollars | 0.6539 |
| 82 | VeChain (VET) | 0.0079032539 | -0.80 ↓ % | -0.23 ↓ % | -10.90 ↓ % | 679.56 Million Dollars | 10.56 Million Dollars | 0.0070465491 |
| 83 | Dash (DASH) | 52.59 | -0.87 ↓ % | 2.98 ↑ % | -12.18 ↓ % | 676.25 Million Dollars | 61.69 Million Dollars | 46.89 |
| 84 | Raydium (RAY) | 2.467 | 2.62 ↑ % | 4.47 ↑ % | 18.21 ↑ % | 665.76 Million Dollars | 49.96 Million Dollars | 2.200 |
| 85 | 币安人生 (币安人生) | 0.6184 | 1.18 ↑ % | 10.98 ↑ % | 23.29 ↑ % | 618.37 Million Dollars | 14.44 Million Dollars | 0.5513 |
| 86 | Pyth Network (PYTH) | 0.0780613023 | -0.51 ↓ % | 0.32 ↑ % | -0.09 ↓ % | 614.73 Million Dollars | 24.47 Million Dollars | 0.0695995351 |
| 87 | Flare (FLR) | 0.0069986675 | -0.06 ↓ % | 0.30 ↑ % | -3.98 ↓ % | 609.95 Million Dollars | 1.70 Million Dollars | 0.0062400189 |
| 88 | Curve DAO Token (CRV) | 0.3680016380 | -0.57 ↓ % | 3.02 ↑ % | -3.46 ↓ % | 578.43 Million Dollars | 58.18 Million Dollars | 0.3281106285 |
| 89 | 0.2371881324 | -1.07 ↓ % | 5.79 ↑ % | -8.08 ↓ % | 558.70 Million Dollars | 200.31 Million Dollars | 0.2114771760 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.9264 | -0.41 ↓ % | 2.31 ↑ % | -7.25 ↓ % | 542.99 Million Dollars | 252.42 Million Dollars | 1.7176 |
| 91 | Nexo (NEXO) | 0.8354 | -0.17 ↓ % | -1.39 ↓ % | -3.83 ↓ % | 539.82 Million Dollars | 3.48 Million Dollars | 0.7449 |
| 92 | Sei (SEI) | 0.0702351615 | 0.05 ↑ % | 2.94 ↑ % | -5.27 ↓ % | 532.37 Million Dollars | 45.90 Million Dollars | 0.0626217402 |
| 93 | Celestia (TIA) | 0.5777 | 0.12 ↑ % | -5.26 ↓ % | 20.37 ↑ % | 531.42 Million Dollars | 128.89 Million Dollars | 0.5151 |
| 94 | Pudgy Penguins (PENGU) | 0.0081486520 | -0.82 ↓ % | -1.00 ↓ % | -17.09 ↓ % | 512.23 Million Dollars | 93.39 Million Dollars | 0.0072653463 |
| 95 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 493.80 Million Dollars | 13.40 Million Dollars | 0.8903 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7381 | -0.31 ↓ % | 0.46 ↑ % | -13.80 ↓ % | 486.47 Million Dollars | 73.37 Million Dollars | 0.6581 |
| 97 | EURC (EURC) | 1.1212 | 0.03 ↑ % | 0.14 ↑ % | -0.20 ↓ % | 453.77 Million Dollars | 20.53 Million Dollars | 0.9996 |
| 98 | Plasma (XPL) | 0.0874945822 | -1.14 ↓ % | 0.32 ↑ % | -9.76 ↓ % | 396.64 Million Dollars | 56.69 Million Dollars | 0.0780102570 |
| 99 | Bitcoin SV (BSV) | 19.33 | -0.41 ↓ % | -1.86 ↓ % | -4.58 ↓ % | 388.45 Million Dollars | 6.62 Million Dollars | 17.23 |
| 100 | Pendle (PENDLE) | 2.200 | -0.49 ↓ % | -0.04 ↓ % | -10.44 ↓ % | 382.42 Million Dollars | 25.30 Million Dollars | 1.9615 |
