Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,503.50 | 0.01 ↑ % | -1.04 ↓ % | 22.03 ↑ % | 1,575.99 Billion Dollars | 33.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,450.66 | 0.04 ↑ % | -1.07 ↓ % | 27.84 ↑ % | 295.75 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 183.20 Billion Dollars | 69.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.55 | 0.02 ↑ % | -0.47 ↓ % | 15.68 ↑ % | 92.75 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4086 | -1.29 ↓ % | -4.88 ↓ % | 40.46 ↑ % | 88.38 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.62 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.19 | -0.54 ↓ % | -3.21 ↓ % | 24.57 ↑ % | 56.12 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3361815784 | -0.28 ↓ % | -1.79 ↓ % | 1.05 ↑ % | 31.91 Billion Dollars | 686.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.25 | 0.49 ↑ % | 1.73 ↑ % | 41.26 ↑ % | 20.72 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0859602629 | -0.52 ↓ % | -5.10 ↓ % | 22.86 ↑ % | 14.73 Billion Dollars | 851.27 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 786.48 | 0.54 ↑ % | -6.53 ↓ % | 55.76 ↑ % | 13.24 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.281 | -0.11 ↓ % | -0.97 ↓ % | 0.44 ↑ % | 8.54 Billion Dollars | 261.05 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.29 | -0.05 ↓ % | -2.38 ↓ % | 16.09 ↑ % | 8.45 Billion Dollars | 363.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.68 | -0.93 ↓ % | -0.59 ↓ % | 7.41 ↑ % | 8.34 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2097614278 | 0.08 ↑ % | -4.39 ↓ % | 20.67 ↑ % | 7.70 Billion Dollars | 423.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1828319411 | -0.73 ↓ % | -5.05 ↓ % | 17.27 ↑ % | 6.33 Billion Dollars | 186.59 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.14 | -0.42 ↓ % | -2.19 ↓ % | 29.89 ↑ % | 5.30 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.57 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1157273357 | -1.23 ↓ % | -6.05 ↓ % | 28.38 ↑ % | 4.56 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.06 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.05 Billion Dollars | 874.23 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4220 | -0.27 ↓ % | -4.49 ↓ % | 7.99 ↑ % | 3.93 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.17 | 0.02 ↑ % | -2.31 ↓ % | 12.07 ↑ % | 3.89 Billion Dollars | 313.64 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.38 Billion Dollars | 281.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0771526558 | -0.30 ↓ % | -4.12 ↓ % | 14.36 ↑ % | 3.38 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.319 | -0.69 ↓ % | -2.72 ↓ % | 15.59 ↑ % | 3.16 Billion Dollars | 233.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052465 | -0.48 ↓ % | -4.29 ↓ % | 17.62 ↑ % | 3.09 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7552 | -0.28 ↓ % | -5.70 ↓ % | 15.08 ↑ % | 3.08 Billion Dollars | 491.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0585652996 | -0.17 ↓ % | -3.90 ↓ % | 27.45 ↑ % | 2.84 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,604.92 | -0.14 ↓ % | -0.24 ↓ % | 5.84 ↑ % | 2.82 Billion Dollars | 223.83 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.242 | -0.18 ↓ % | -2.67 ↓ % | 29.20 ↑ % | 2.64 Billion Dollars | 221.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.52 | 0.11 ↑ % | -0.98 ↓ % | 21.74 ↑ % | 2.63 Billion Dollars | 184.13 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1455 | -1.03 ↓ % | -0.11 ↓ % | 2.55 ↑ % | 2.60 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8503 | -0.08 ↓ % | -3.43 ↓ % | 15.53 ↑ % | 2.41 Billion Dollars | 204.64 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.81 | 0.06 ↑ % | -0.90 ↓ % | 11.99 ↑ % | 2.39 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.08 Billion Dollars | 315.77 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,613.65 | -0.08 ↓ % | -0.32 ↓ % | 5.84 ↑ % | 1.99 Billion Dollars | 184.39 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.28 | -0.59 ↓ % | -3.15 ↓ % | 42.57 ↑ % | 1.93 Billion Dollars | 266.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6958 | -0.27 ↓ % | -0.15 ↓ % | 16.16 ↑ % | 1.88 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586619914 | -0.32 ↓ % | 1.98 ↑ % | -2.86 ↓ % | 1.86 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047469624 | -1.12 ↓ % | -2.48 ↓ % | 59.67 ↑ % | 1.85 Billion Dollars | 295.41 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3628689878 | -1.00 ↓ % | -4.45 ↓ % | 12.08 ↑ % | 1.77 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5032 | -0.83 ↓ % | -2.67 ↓ % | 15.19 ↑ % | 1.66 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0676466431 | -1.07 ↓ % | -1.97 ↓ % | 18.18 ↑ % | 1.58 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037817 | -0.07 ↓ % | -6.19 ↓ % | 46.66 ↑ % | 1.56 Billion Dollars | 386.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.09 ↑ % | -0.09 ↓ % | 0.05 ↑ % | 1.49 Billion Dollars | 798.79 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8445 | -0.56 ↓ % | -5.75 ↓ % | 10.12 ↑ % | 1.44 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3923235942 | -0.16 ↓ % | -2.35 ↓ % | 23.64 ↑ % | 1.42 Billion Dollars | 175.80 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1420748962 | -0.56 ↓ % | -5.73 ↓ % | 68.71 ↑ % | 1.40 Billion Dollars | 468.06 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8919 | -0.22 ↓ % | -0.96 ↓ % | 13.54 ↑ % | 1.32 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.374 | -1.01 ↓ % | -1.90 ↓ % | 8.64 ↑ % | 1.32 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.516 | -0.34 ↓ % | -5.46 ↓ % | 24.76 ↑ % | 1.30 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 215.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1182619886 | -1.13 ↓ % | -1.00 ↓ % | 45.10 ↑ % | 1.27 Billion Dollars | 188.37 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.686 | -0.22 ↓ % | -2.52 ↓ % | 26.35 ↑ % | 1.21 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0900829952 | 0.26 ↑ % | 0.62 ↑ % | 4.00 ↑ % | 999.17 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.163 | -0.47 ↓ % | -1.84 ↓ % | 9.04 ↑ % | 982.42 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.867 | -0.91 ↓ % | 1.51 ↑ % | 16.55 ↑ % | 838.66 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.319 | 0.70 ↑ % | -3.42 ↓ % | 46.24 ↑ % | 829.87 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.10 | -0.07 ↓ % | 0.13 ↑ % | 21.95 ↑ % | 817.69 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0990011451 | -0.23 ↓ % | -2.39 ↓ % | -8.02 ↓ % | 810.69 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5387 | -0.03 ↓ % | -0.43 ↓ % | 9.67 ↑ % | 810.73 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0888583667 | -1.00 ↓ % | -4.09 ↓ % | 12.04 ↑ % | 802.91 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4952 | -1.11 ↓ % | -1.29 ↓ % | 18.09 ↑ % | 775.65 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0272195144 | -0.39 ↓ % | -6.90 ↓ % | 6.12 ↑ % | 752.97 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.31 | -1.01 ↓ % | -4.20 ↓ % | 10.46 ↑ % | 752.26 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0282846169 | 0.55 ↑ % | -0.37 ↓ % | -4.79 ↓ % | 728.21 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2190091446 | 0.45 ↑ % | -1.23 ↓ % | 31.40 ↑ % | 727.18 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0919317024 | -0.81 ↓ % | -3.84 ↓ % | 19.37 ↑ % | 613.93 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.5770 | 0.55 ↑ % | -4.12 ↓ % | 18.32 ↑ % | 587.49 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7116 | -0.24 ↓ % | -4.10 ↓ % | 12.12 ↑ % | 587.53 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278717391 | -0.94 ↓ % | -6.86 ↓ % | 3.04 ↑ % | 585.91 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0093336292 | -0.29 ↓ % | -4.74 ↓ % | 51.06 ↑ % | 586.72 Million Dollars | 298.73 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064609267 | -1.07 ↓ % | -5.22 ↓ % | 10.24 ↑ % | 561.73 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.244 | 0.72 ↑ % | -5.72 ↓ % | 59.21 ↑ % | 562.88 Million Dollars | 423.97 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7201 | -0.15 ↓ % | -1.49 ↓ % | 11.76 ↑ % | 552.46 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.478 | -0.40 ↓ % | -5.05 ↓ % | 30.02 ↑ % | 547.62 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8261 | -0.88 ↓ % | 0.45 ↑ % | 18.48 ↑ % | 533.78 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5176 | -1.21 ↓ % | 0.85 ↑ % | 11.26 ↑ % | 517.60 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5164 | 0.49 ↑ % | -4.63 ↓ % | 28.25 ↑ % | 505.20 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7551 | -0.72 ↓ % | -4.01 ↓ % | 32.40 ↑ % | 497.14 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.80 | 0.59 ↑ % | -6.69 ↓ % | 29.95 ↑ % | 497.40 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.52 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5282 | -0.12 ↓ % | 8.41 ↑ % | 64.71 ↑ % | 491.78 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3159397641 | -0.89 ↓ % | -3.65 ↓ % | 33.72 ↑ % | 487.58 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2671641585 | -1.13 ↓ % | 0.44 ↑ % | 124.75 ↑ % | 484.80 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056041448 | -1.16 ↓ % | -2.74 ↓ % | 27.36 ↑ % | 481.87 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5593 | -0.63 ↓ % | -7.14 ↓ % | 5.50 ↑ % | 479.86 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1666 | -0.02 ↓ % | 0.00 ↓ % | 0.51 ↑ % | 460.32 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0546107686 | -4.70 ↓ % | 7.60 ↑ % | 42.22 ↑ % | 430.06 Million Dollars | 133.29 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1527 | -5.29 ↓ % | 7.94 ↑ % | 35.85 ↑ % | 426.65 Million Dollars | 255.60 Million Dollars | 0.0000000000 |
| 93 | 0.1620091924 | -1.54 ↓ % | -4.96 ↓ % | 33.64 ↑ % | 366.37 Million Dollars | 111.57 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 345.86 Million Dollars | 208.33 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0457470089 | -0.72 ↓ % | -4.24 ↓ % | 18.83 ↑ % | 341.27 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.51 | -0.47 ↓ % | -1.24 ↓ % | 15.70 ↑ % | 331.49 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170821150 | -0.14 ↓ % | -2.90 ↓ % | 0.66 ↑ % | 328.36 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0195763041 | -0.53 ↓ % | -2.05 ↓ % | 11.12 ↑ % | 325.11 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0274659956 | -0.42 ↓ % | -7.85 ↓ % | 25.77 ↑ % | 324.79 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3484361561 | -1.05 ↓ % | -6.34 ↓ % | 14.58 ↑ % | 320.54 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
