Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,563.46 | -0.52 ↓ % | -1.59 ↓ % | 22.11 ↑ % | 1,577.19 Billion Dollars | 34.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,451.50 | -0.46 ↓ % | -1.45 ↓ % | 27.73 ↑ % | 295.85 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 183.22 Billion Dollars | 70.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.73 | -0.41 ↓ % | -0.98 ↓ % | 15.54 ↑ % | 92.65 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4194 | -1.20 ↓ % | -4.97 ↓ % | 41.23 ↑ % | 89.06 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.67 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.33 | -0.86 ↓ % | -3.87 ↓ % | 24.65 ↑ % | 56.19 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3369759527 | -0.34 ↓ % | -1.74 ↓ % | 1.26 ↑ % | 31.99 Billion Dollars | 697.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.58 | -0.75 ↓ % | -0.15 ↓ % | 39.66 ↑ % | 20.55 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0860454307 | -0.80 ↓ % | -5.53 ↓ % | 22.87 ↑ % | 13.39 Billion Dollars | 867.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 787.51 | -0.15 ↓ % | -7.15 ↓ % | 55.16 ↑ % | 13.26 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.281 | -0.23 ↓ % | -1.05 ↓ % | 0.46 ↑ % | 8.54 Billion Dollars | 261.21 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.28 | -0.64 ↓ % | -3.42 ↓ % | 15.16 ↑ % | 8.44 Billion Dollars | 369.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.69 | -0.60 ↓ % | 0.15 ↑ % | 8.08 ↑ % | 8.40 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2085745713 | -1.13 ↓ % | -5.71 ↓ % | 19.87 ↑ % | 7.65 Billion Dollars | 431.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1830646770 | -1.26 ↓ % | -5.46 ↓ % | 17.00 ↑ % | 6.33 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.45 | -0.35 ↓ % | -2.28 ↓ % | 29.95 ↑ % | 5.31 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1167356043 | -1.20 ↓ % | -6.35 ↓ % | 29.83 ↑ % | 4.60 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.57 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.05 Billion Dollars | 904.43 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4200 | -0.49 ↓ % | -4.82 ↓ % | 7.79 ↑ % | 3.93 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.11 | -0.49 ↓ % | -2.99 ↓ % | 11.54 ↑ % | 3.89 Billion Dollars | 319.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774716290 | -0.49 ↓ % | -3.87 ↓ % | 14.57 ↑ % | 3.40 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.38 Billion Dollars | 290.35 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.324 | -0.92 ↓ % | -2.81 ↓ % | 15.40 ↑ % | 3.16 Billion Dollars | 236.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052539 | -0.92 ↓ % | -4.79 ↓ % | 17.68 ↑ % | 3.10 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7557 | -0.80 ↓ % | -6.20 ↓ % | 14.95 ↑ % | 3.08 Billion Dollars | 494.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584745181 | -0.78 ↓ % | -4.03 ↓ % | 27.25 ↑ % | 2.84 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,604.05 | -0.17 ↓ % | -0.07 ↓ % | 6.01 ↑ % | 2.82 Billion Dollars | 226.60 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.244 | -1.00 ↓ % | -3.59 ↓ % | 28.75 ↑ % | 2.64 Billion Dollars | 224.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.53 | -1.26 ↓ % | -2.08 ↓ % | 21.10 ↑ % | 2.62 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1528 | -0.09 ↓ % | 0.96 ↑ % | 3.36 ↑ % | 2.61 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8459 | -0.95 ↓ % | -4.73 ↓ % | 15.19 ↑ % | 2.41 Billion Dollars | 214.08 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.72 | -0.63 ↓ % | -1.11 ↓ % | 12.13 ↑ % | 2.39 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.08 Billion Dollars | 327.69 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,613.63 | -0.17 ↓ % | -0.10 ↓ % | 6.03 ↑ % | 1.99 Billion Dollars | 188.84 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.08 | -0.88 ↓ % | -3.22 ↓ % | 43.58 ↑ % | 1.94 Billion Dollars | 270.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6973 | -0.36 ↓ % | 0.17 ↑ % | 16.43 ↑ % | 1.88 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586114278 | -0.25 ↓ % | 1.95 ↑ % | -2.89 ↓ % | 1.86 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047769024 | -1.56 ↓ % | -1.92 ↓ % | 60.01 ↑ % | 1.86 Billion Dollars | 300.28 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3629381168 | -1.21 ↓ % | -5.74 ↓ % | 11.96 ↑ % | 1.77 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5067 | -0.53 ↓ % | -2.56 ↓ % | 16.13 ↑ % | 1.67 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0679583734 | -2.09 ↓ % | -2.08 ↓ % | 20.58 ↑ % | 1.59 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037775 | -1.00 ↓ % | -7.58 ↓ % | 46.17 ↑ % | 1.56 Billion Dollars | 395.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.10 ↓ % | -0.10 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 807.90 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8466 | -1.37 ↓ % | -6.18 ↓ % | 11.06 ↑ % | 1.44 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3907415537 | -1.35 ↓ % | -4.45 ↓ % | 22.63 ↑ % | 1.41 Billion Dollars | 184.04 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1418924405 | -0.74 ↓ % | -6.63 ↓ % | 67.82 ↑ % | 1.39 Billion Dollars | 454.30 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.384 | -0.85 ↓ % | -1.98 ↓ % | 8.44 ↑ % | 1.33 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8934 | -0.14 ↓ % | -1.58 ↓ % | 13.52 ↑ % | 1.32 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.504 | -1.43 ↓ % | -6.16 ↓ % | 23.40 ↑ % | 1.30 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1192969669 | -1.53 ↓ % | -2.14 ↓ % | 46.43 ↑ % | 1.28 Billion Dollars | 190.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 224.02 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.690 | -0.75 ↓ % | -2.59 ↓ % | 26.03 ↑ % | 1.21 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0897278728 | -0.37 ↓ % | 0.03 ↑ % | 3.70 ↑ % | 995.23 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.167 | -1.20 ↓ % | -1.51 ↓ % | 9.11 ↑ % | 982.95 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.933 | -0.11 ↓ % | -1.08 ↓ % | 18.27 ↑ % | 845.71 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.288 | -1.69 ↓ % | -4.79 ↓ % | 42.30 ↑ % | 821.94 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.02 | -1.30 ↓ % | -0.73 ↓ % | 21.76 ↑ % | 814.15 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0992311669 | -0.44 ↓ % | -2.53 ↓ % | -7.71 ↓ % | 812.58 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5385 | -0.30 ↓ % | 0.08 ↑ % | 9.30 ↑ % | 810.65 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0891926775 | -1.31 ↓ % | -4.45 ↓ % | 12.87 ↑ % | 805.93 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4997 | -1.13 ↓ % | -1.26 ↓ % | 18.35 ↑ % | 777.99 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.72 | 0.61 ↑ % | -4.38 ↓ % | 11.40 ↑ % | 757.19 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 67 | Kaspa (KAS) | 0.0272775473 | -0.63 ↓ % | -7.10 ↓ % | 5.40 ↑ % | 754.57 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2174001359 | 0.15 ↑ % | -1.74 ↓ % | 29.90 ↑ % | 721.84 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0280057531 | -0.91 ↓ % | -2.11 ↓ % | -6.07 ↓ % | 720.99 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0921073293 | -1.20 ↓ % | -4.33 ↓ % | 19.82 ↑ % | 615.10 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7117 | -1.13 ↓ % | -4.33 ↓ % | 11.90 ↑ % | 587.60 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279030939 | -1.13 ↓ % | -8.21 ↓ % | 3.31 ↑ % | 586.57 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0093013726 | -0.77 ↓ % | -5.90 ↓ % | 50.70 ↑ % | 584.69 Million Dollars | 302.18 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5706 | -0.45 ↓ % | -5.89 ↓ % | 17.33 ↑ % | 581.02 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065070241 | -0.73 ↓ % | -4.70 ↓ % | 10.84 ↑ % | 565.74 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.229 | -0.20 ↓ % | -8.62 ↓ % | 58.22 ↑ % | 559.25 Million Dollars | 429.27 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7193 | -0.75 ↓ % | -1.81 ↓ % | 11.93 ↑ % | 551.23 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.510 | -0.96 ↓ % | -6.67 ↓ % | 30.63 ↑ % | 550.88 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8242 | -1.01 ↓ % | -0.71 ↓ % | 18.84 ↑ % | 532.54 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5197 | -0.88 ↓ % | 1.02 ↑ % | 11.25 ↑ % | 519.68 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5131 | -0.49 ↓ % | -6.17 ↓ % | 27.12 ↑ % | 501.99 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.61 | -0.58 ↓ % | -8.32 ↓ % | 29.34 ↑ % | 494.91 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7503 | -1.50 ↓ % | -5.47 ↓ % | 30.66 ↑ % | 493.91 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 493.53 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2712980226 | -0.51 ↓ % | 0.00 ↑ % | 128.08 ↑ % | 492.30 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5290 | -1.45 ↓ % | 8.13 ↑ % | 63.65 ↑ % | 492.52 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3165026240 | -0.97 ↓ % | -4.21 ↓ % | 33.03 ↑ % | 488.44 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056315610 | -0.96 ↓ % | -2.61 ↓ % | 27.75 ↑ % | 484.23 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5609 | -1.05 ↓ % | -7.49 ↓ % | 5.74 ↑ % | 481.27 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1671 | -0.04 ↓ % | 0.05 ↑ % | 0.62 ↑ % | 460.52 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0563908611 | 2.11 ↑ % | 11.35 ↑ % | 45.34 ↑ % | 444.08 Million Dollars | 125.85 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1756 | -2.49 ↓ % | 10.01 ↑ % | 39.25 ↑ % | 435.14 Million Dollars | 253.32 Million Dollars | 0.0000000000 |
| 93 | 0.1631131986 | -2.47 ↓ % | -5.51 ↓ % | 34.48 ↑ % | 368.86 Million Dollars | 112.73 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | -0.08 ↓ % | 0.13 ↑ % | 345.75 Million Dollars | 215.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0459335732 | -0.82 ↓ % | -4.42 ↓ % | 19.10 ↑ % | 342.66 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.57 | -0.40 ↓ % | -1.57 ↓ % | 16.05 ↑ % | 332.54 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170853773 | -0.20 ↓ % | -2.93 ↓ % | 0.50 ↑ % | 328.42 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0196289960 | -0.30 ↓ % | -2.13 ↓ % | 11.38 ↑ % | 325.99 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0273868600 | -1.69 ↓ % | -8.69 ↓ % | 25.61 ↑ % | 323.85 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3500296791 | -0.88 ↓ % | -6.50 ↓ % | 15.70 ↑ % | 322.00 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
