Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,349.85 | -0.09 ↓ % | -0.43 ↓ % | 14.04 ↑ % | 1,572.92 Billion Dollars | 30.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,465.70 | -0.27 ↓ % | 0.49 ↑ % | 16.08 ↑ % | 297.56 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.35 Billion Dollars | 65.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.37 | -0.23 ↓ % | 0.31 ↑ % | 12.97 ↑ % | 93.00 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3719 | -0.93 ↓ % | -5.80 ↓ % | 26.54 ↑ % | 86.08 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.67 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.49 | -0.26 ↓ % | -1.19 ↓ % | 16.93 ↑ % | 56.35 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3354921972 | 0.00 ↑ % | -0.79 ↓ % | 0.94 ↑ % | 31.85 Billion Dollars | 666.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.12 | -1.20 ↓ % | -0.78 ↓ % | 14.96 ↑ % | 20.18 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0848138595 | -0.53 ↓ % | -3.03 ↓ % | 15.72 ↑ % | 14.53 Billion Dollars | 795.41 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 781.84 | -0.15 ↓ % | -0.40 ↓ % | 40.89 ↑ % | 13.17 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.224 | -0.02 ↓ % | -1.64 ↓ % | -0.61 ↓ % | 8.49 Billion Dollars | 256.58 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.25 | -0.61 ↓ % | -1.48 ↓ % | 8.78 ↑ % | 8.42 Billion Dollars | 346.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.51 | -0.09 ↓ % | -0.71 ↓ % | 3.80 ↑ % | 8.13 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2047772919 | -0.53 ↓ % | -4.06 ↓ % | 12.49 ↑ % | 7.52 Billion Dollars | 404.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787883554 | -0.81 ↓ % | -4.40 ↓ % | 7.24 ↑ % | 6.19 Billion Dollars | 161.12 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 260.88 | -0.72 ↓ % | -1.92 ↓ % | 25.51 ↑ % | 5.24 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.58 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1156611274 | -0.72 ↓ % | -3.49 ↓ % | 16.21 ↑ % | 4.56 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.06 Billion Dollars | 962.61 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.79 | -0.09 ↓ % | -1.74 ↓ % | 7.82 ↑ % | 3.86 Billion Dollars | 312.14 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3844 | -0.49 ↓ % | -6.27 ↓ % | 2.14 ↑ % | 3.83 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0768314690 | -1.02 ↓ % | -2.29 ↓ % | 10.08 ↑ % | 3.37 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.35 Billion Dollars | 307.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.229 | -0.51 ↓ % | -2.61 ↓ % | 9.40 ↑ % | 3.12 Billion Dollars | 213.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052051 | -0.75 ↓ % | -3.15 ↓ % | 13.56 ↑ % | 3.07 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7363 | -0.56 ↓ % | -4.31 ↓ % | 5.67 ↑ % | 3.00 Billion Dollars | 447.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0579054627 | -0.30 ↓ % | -1.57 ↓ % | 21.69 ↑ % | 2.81 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,582.15 | -0.12 ↓ % | -1.38 ↓ % | 1.91 ↑ % | 2.81 Billion Dollars | 274.59 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.76 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.239 | -0.88 ↓ % | -0.56 ↓ % | 18.68 ↑ % | 2.64 Billion Dollars | 203.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.38 | -0.35 ↓ % | -1.68 ↓ % | 12.97 ↑ % | 2.56 Billion Dollars | 187.58 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1091 | -0.89 ↓ % | -4.79 ↓ % | -7.84 ↓ % | 2.51 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8257 | -0.79 ↓ % | -2.34 ↓ % | 7.05 ↑ % | 2.38 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.70 | 0.03 ↑ % | -3.31 ↓ % | 9.49 ↑ % | 2.32 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.10 Billion Dollars | 189.56 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,586.83 | -0.13 ↓ % | -1.45 ↓ % | 1.78 ↑ % | 1.98 Billion Dollars | 179.92 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.69 | -0.93 ↓ % | -3.78 ↓ % | 30.84 ↑ % | 1.89 Billion Dollars | 251.60 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6979 | -0.30 ↓ % | -0.24 ↓ % | 13.11 ↑ % | 1.89 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0576713819 | -0.24 ↓ % | 0.11 ↑ % | -7.75 ↓ % | 1.83 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046146449 | -3.41 ↓ % | 2.59 ↑ % | 46.26 ↑ % | 1.80 Billion Dollars | 305.58 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3610577514 | -0.80 ↓ % | -1.49 ↓ % | 5.52 ↑ % | 1.76 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4915541843 | -0.21 ↓ % | -4.73 ↓ % | 8.00 ↑ % | 1.62 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0673718827 | -0.76 ↓ % | 0.57 ↑ % | 12.23 ↑ % | 1.58 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037019 | -0.59 ↓ % | -4.81 ↓ % | 36.25 ↑ % | 1.53 Billion Dollars | 333.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.06 ↓ % | 0.10 ↑ % | -0.05 ↓ % | 1.50 Billion Dollars | 654.14 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8383 | -0.68 ↓ % | -3.83 ↓ % | 7.27 ↑ % | 1.42 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3863515526 | -1.04 ↓ % | -0.40 ↓ % | 6.40 ↑ % | 1.40 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1366407667 | -1.23 ↓ % | -6.68 ↓ % | 50.25 ↑ % | 1.34 Billion Dollars | 493.18 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8981 | -0.11 ↓ % | -0.52 ↓ % | 11.01 ↑ % | 1.33 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.332 | -0.98 ↓ % | -3.14 ↓ % | 3.90 ↑ % | 1.30 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.461 | -0.27 ↓ % | -2.68 ↓ % | 14.45 ↑ % | 1.28 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.623 | -0.89 ↓ % | -1.66 ↓ % | 19.68 ↑ % | 1.20 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1067764525 | -1.51 ↓ % | -13.08 ↓ % | 31.83 ↑ % | 1.14 Billion Dollars | 147.89 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0895914687 | -0.19 ↓ % | -0.82 ↓ % | 1.97 ↑ % | 993.88 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.159 | -0.38 ↓ % | -0.76 ↓ % | 1.98 ↑ % | 981.95 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.840 | -0.49 ↓ % | -0.76 ↓ % | 15.56 ↑ % | 835.85 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.315 | -1.42 ↓ % | -0.44 ↓ % | 25.07 ↑ % | 828.69 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.29 | 1.82 ↑ % | -2.23 ↓ % | 20.70 ↑ % | 827.04 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1005317827 | 0.10 ↑ % | 1.20 ↑ % | -2.20 ↓ % | 823.23 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872708586 | -1.16 ↓ % | -3.25 ↓ % | 7.79 ↑ % | 788.64 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4902 | -0.40 ↓ % | -3.34 ↓ % | 0.87 ↑ % | 785.20 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4785 | -0.92 ↓ % | -2.00 ↓ % | 10.43 ↑ % | 767.03 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0276098131 | -0.67 ↓ % | 0.07 ↑ % | 4.32 ↑ % | 763.79 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.89 | -1.02 ↓ % | -3.07 ↓ % | 6.00 ↑ % | 747.13 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0272913181 | 4.11 ↑ % | -6.42 ↓ % | -3.95 ↓ % | 702.99 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2085628680 | -3.26 ↓ % | -0.81 ↓ % | 17.14 ↑ % | 692.49 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0888496887 | -0.75 ↓ % | -4.84 ↓ % | 6.39 ↑ % | 593.34 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0273810630 | -0.18 ↓ % | -6.82 ↓ % | -0.30 ↓ % | 575.60 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6936 | -1.02 ↓ % | -3.91 ↓ % | 4.45 ↑ % | 572.63 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0091028095 | 0.01 ↑ % | -6.60 ↓ % | 42.77 ↑ % | 572.21 Million Dollars | 247.52 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5612 | -0.92 ↓ % | -1.22 ↓ % | 12.09 ↑ % | 571.43 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8762 | 2.98 ↑ % | 2.78 ↑ % | 17.87 ↑ % | 566.13 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063945845 | -0.55 ↓ % | -3.78 ↓ % | 1.90 ↑ % | 556.08 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.218 | -1.30 ↓ % | -2.17 ↓ % | 44.58 ↑ % | 556.38 Million Dollars | 438.33 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7090 | 0.18 ↑ % | -0.99 ↓ % | 7.15 ↑ % | 548.90 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.380 | -0.78 ↓ % | -3.80 ↓ % | 17.73 ↑ % | 537.86 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5621 | 1.08 ↑ % | 8.71 ↑ % | 63.18 ↑ % | 523.28 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058223928 | 0.01 ↑ % | 1.21 ↑ % | 23.69 ↑ % | 500.64 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5110 | -0.11 ↓ % | -1.11 ↓ % | 19.55 ↑ % | 499.92 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4954938967 | -0.31 ↓ % | -4.79 ↓ % | 18.47 ↑ % | 495.49 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.57 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2660972246 | 0.19 ↑ % | 3.11 ↑ % | 112.02 ↑ % | 482.86 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5575 | -0.34 ↓ % | -4.29 ↓ % | 1.44 ↑ % | 478.34 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.22 | -0.87 ↓ % | -4.87 ↓ % | 19.82 ↑ % | 477.10 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3048751433 | -0.35 ↓ % | -3.82 ↓ % | 18.99 ↑ % | 471.97 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7130 | -0.78 ↓ % | -3.85 ↓ % | 19.37 ↑ % | 469.44 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1657 | 0.05 ↑ % | -0.14 ↓ % | -0.06 ↓ % | 459.95 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1185 | -1.47 ↓ % | -7.72 ↓ % | 30.66 ↑ % | 414.03 Million Dollars | 110.51 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0479252759 | -1.15 ↓ % | -5.17 ↓ % | 15.76 ↑ % | 377.41 Million Dollars | 154.56 Million Dollars | 0.0000000000 |
| 93 | 0.1602832376 | -1.11 ↓ % | -2.46 ↓ % | 26.09 ↑ % | 362.47 Million Dollars | 104.89 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 345.85 Million Dollars | 191.96 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.90 | -0.29 ↓ % | 2.49 ↑ % | 13.18 ↑ % | 339.26 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0453420044 | -0.59 ↓ % | -2.71 ↓ % | 13.43 ↑ % | 338.25 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170633556 | -0.16 ↓ % | -1.65 ↓ % | -0.03 ↓ % | 327.99 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0275108973 | -1.17 ↓ % | -4.90 ↓ % | 22.75 ↑ % | 325.32 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0192287421 | -0.36 ↓ % | -1.77 ↓ % | 2.68 ↑ % | 319.34 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.52 | -0.33 ↓ % | -1.01 ↓ % | 3.20 ↑ % | 318.12 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
