Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,051.38 | -0.04 ↓ % | -0.72 ↓ % | -3.29 ↓ % | 1,563.41 Billion Dollars | 25.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.72 | -0.07 ↓ % | -1.43 ↓ % | -6.22 ↓ % | 263.54 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 189.77 Billion Dollars | 54.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.76 | -0.01 ↓ % | -0.93 ↓ % | 1.01 ↑ % | 88.25 Billion Dollars | 930.71 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4163 | 0.00 ↓ % | -0.22 ↓ % | -0.10 ↓ % | 87.57 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.97 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.75 | -0.20 ↓ % | -1.47 ↓ % | -7.11 ↓ % | 50.16 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3540463027 | -0.01 ↓ % | 0.86 ↑ % | 1.28 ↑ % | 33.56 Billion Dollars | 720.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1095324723 | -0.44 ↓ % | -1.11 ↓ % | 1.07 ↑ % | 16.90 Billion Dollars | 950.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.57 | -0.51 ↓ % | 2.05 ↑ % | -1.06 ↓ % | 10.83 Billion Dollars | 360.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | 0.02 ↑ % | -0.88 ↓ % | -2.31 ↓ % | 9.25 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2552725779 | -0.04 ↓ % | -0.47 ↓ % | -5.33 ↓ % | 9.24 Billion Dollars | 314.57 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 514.36 | 0.15 ↑ % | 2.72 ↑ % | -16.19 ↓ % | 8.58 Billion Dollars | 465.60 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 415.06 | -0.07 ↓ % | -1.73 ↓ % | -8.01 ↓ % | 8.32 Billion Dollars | 279.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.01 | -0.11 ↓ % | 2.74 ↑ % | -5.05 ↓ % | 7.14 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.761 | -0.12 ↓ % | -1.33 ↓ % | -6.03 ↓ % | 7.10 Billion Dollars | 551.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536306108 | 0.64 ↑ % | -2.14 ↓ % | -1.06 ↓ % | 5.92 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9313 | -0.09 ↓ % | 2.05 ↑ % | -22.99 ↓ % | 5.20 Billion Dollars | 222.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515434937 | -0.26 ↓ % | -0.48 ↓ % | -6.38 ↓ % | 5.08 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 791.90 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.34 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.18 | -0.07 ↓ % | -0.14 ↓ % | -3.30 ↓ % | 4.34 Billion Dollars | 219.12 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0619 | -0.06 ↓ % | -0.33 ↓ % | -1.31 ↓ % | 4.25 Billion Dollars | 459.75 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.250 | -1.08 ↓ % | 1.94 ↑ % | -3.74 ↓ % | 4.23 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.329 | 0.02 ↑ % | -0.53 ↓ % | -6.15 ↓ % | 4.03 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0915616560 | -0.04 ↓ % | -0.25 ↓ % | -2.09 ↓ % | 3.97 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058428 | -0.23 ↓ % | -3.22 ↓ % | -8.94 ↓ % | 3.44 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711467273 | -0.25 ↓ % | -0.13 ↓ % | -0.34 ↓ % | 3.10 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.21 | -0.08 ↓ % | -1.31 ↓ % | -12.79 ↓ % | 2.96 Billion Dollars | 187.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.65 | -0.02 ↓ % | -0.22 ↓ % | -3.91 ↓ % | 2.68 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.508 | -0.22 ↓ % | -0.65 ↓ % | -11.68 ↓ % | 2.23 Billion Dollars | 186.56 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2757 | -0.03 ↓ % | -0.04 ↓ % | -4.79 ↓ % | 2.15 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.88 | -0.01 ↓ % | -0.28 ↓ % | -3.95 ↓ % | 2.13 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6416 | -0.12 ↓ % | -1.80 ↓ % | -6.17 ↓ % | 2.12 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5238 | 0.06 ↑ % | 0.93 ↑ % | -2.01 ↓ % | 1.97 Billion Dollars | 191.96 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0609970448 | -0.08 ↓ % | -5.32 ↓ % | -10.30 ↓ % | 1.94 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.47 | -0.16 ↓ % | -1.22 ↓ % | -5.23 ↓ % | 1.75 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3561285831 | 0.63 ↑ % | 1.27 ↑ % | -11.48 ↓ % | 1.73 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6653 | -0.06 ↓ % | 0.01 ↑ % | -4.78 ↓ % | 1.73 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1590796623 | 0.27 ↑ % | -4.12 ↓ % | -8.29 ↓ % | 1.68 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701476240 | -0.21 ↓ % | -0.09 ↓ % | -11.91 ↓ % | 1.63 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037713 | -0.14 ↓ % | -1.09 ↓ % | -10.89 ↓ % | 1.56 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.610 | -0.73 ↓ % | 0.26 ↑ % | -24.47 ↓ % | 1.44 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.074 | 0.02 ↑ % | 0.73 ↑ % | -5.89 ↓ % | 1.42 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.007 | 0.01 ↑ % | -1.61 ↓ % | -5.65 ↓ % | 1.40 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.21 | -0.36 ↓ % | 0.37 ↑ % | -6.85 ↓ % | 1.39 Billion Dollars | 199.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.02 | -0.06 ↓ % | -0.14 ↓ % | 8.80 ↑ % | 1.09 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | -0.01 ↓ % | -1.55 ↓ % | -4.33 ↓ % | 1.09 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 550.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.041 | 0.04 ↑ % | 5.08 ↑ % | 5.93 ↑ % | 1.04 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1099232001 | -0.28 ↓ % | -1.94 ↓ % | -14.44 ↓ % | 979.77 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915960687 | -0.05 ↓ % | 1.35 ↑ % | -10.22 ↓ % | 975.00 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1071075869 | -0.27 ↓ % | -1.22 ↓ % | -16.49 ↓ % | 966.81 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8321 | -0.24 ↓ % | -0.20 ↓ % | -8.45 ↓ % | 950.40 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 78.49 | -0.37 ↓ % | -5.25 ↓ % | 8.33 ↑ % | 947.61 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0342146724 | 0.05 ↑ % | -0.94 ↓ % | -6.78 ↓ % | 938.93 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7740 | -0.04 ↓ % | -1.07 ↓ % | -16.36 ↓ % | 868.02 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0362549213 | -0.13 ↓ % | 13.16 ↑ % | 6.23 ↑ % | 824.76 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2429814601 | -0.34 ↓ % | 0.34 ↑ % | -9.19 ↓ % | 821.45 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.181 | -0.04 ↓ % | -0.48 ↓ % | -4.20 ↓ % | 808.70 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092189573 | -0.10 ↓ % | -0.31 ↓ % | 10.03 ↑ % | 794.39 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9494 | -0.06 ↓ % | -1.80 ↓ % | -13.64 ↓ % | 777.66 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0893630954 | -0.19 ↓ % | -1.50 ↓ % | 6.18 ↑ % | 763.50 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9739 | -0.12 ↓ % | -1.48 ↓ % | -17.62 ↓ % | 761.06 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1217641183 | 0.56 ↑ % | 0.35 ↑ % | -13.06 ↓ % | 748.94 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1997620683 | 0.13 ↑ % | -3.19 ↓ % | -19.15 ↓ % | 663.27 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 72 | 0.2400392551 | -0.75 ↓ % | 11.24 ↑ % | 17.60 ↑ % | 654.54 Million Dollars | 30.44 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0315757573 | -1.18 ↓ % | -5.95 ↓ % | 4.98 ↑ % | 648.91 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.77 | -0.35 ↓ % | 5.23 ↑ % | -9.49 ↓ % | 635.61 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017385611 | -0.23 ↓ % | -1.20 ↓ % | -19.39 ↓ % | 618.42 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068335008 | -0.09 ↓ % | -1.43 ↓ % | -11.82 ↓ % | 587.58 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8773 | 0.74 ↑ % | 0.36 ↑ % | -3.72 ↓ % | 566.85 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062303 | -0.29 ↓ % | -2.29 ↓ % | -13.13 ↓ % | 548.24 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0320717110 | 0.12 ↑ % | 0.47 ↑ % | -1.45 ↓ % | 532.63 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0084374888 | -0.24 ↓ % | -1.98 ↓ % | -19.85 ↓ % | 530.38 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.68 | 0.80 ↑ % | -0.74 ↓ % | -15.48 ↓ % | 529.24 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.182 | -0.02 ↓ % | -0.72 ↓ % | -11.07 ↓ % | 518.04 Million Dollars | 215.43 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0479553432 | -1.60 ↓ % | 7.96 ↑ % | 5.50 ↑ % | 497.03 Million Dollars | 153.92 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.26 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.892 | -0.61 ↓ % | 4.41 ↑ % | 19.42 ↑ % | 489.10 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4721 | -0.28 ↓ % | -0.61 ↓ % | -5.06 ↓ % | 480.21 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7220 | -0.02 ↓ % | -0.91 ↓ % | -19.11 ↓ % | 474.33 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000829356 | 2.64 ↑ % | 9.33 ↑ % | -11.53 ↓ % | 459.39 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1616 | 0.02 ↑ % | -0.08 ↓ % | -1.35 ↓ % | 455.44 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0630891294 | -0.15 ↓ % | 1.01 ↑ % | -7.43 ↓ % | 447.72 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 91 | 0.1958829331 | -0.09 ↓ % | -1.57 ↓ % | -15.51 ↓ % | 442.47 Million Dollars | 171.96 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2380474129 | 0.11 ↑ % | -2.55 ↓ % | -9.39 ↓ % | 431.96 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2305 | 0.09 ↑ % | 0.49 ↑ % | -4.18 ↓ % | 430.67 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2949 | -0.34 ↓ % | -0.84 ↓ % | -9.98 ↓ % | 418.96 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4112462675 | 0.15 ↑ % | 4.13 ↑ % | 7.15 ↑ % | 411.25 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4242403368 | -0.16 ↓ % | -3.80 ↓ % | -15.63 ↓ % | 397.78 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3943397752 | -1.82 ↓ % | -2.15 ↓ % | 10.35 ↑ % | 394.34 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | -0.16 ↓ % | 393.61 Million Dollars | 259.26 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3547446791 | 0.17 ↑ % | -2.39 ↓ % | -8.28 ↓ % | 384.89 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2109158880 | -1.64 ↓ % | -2.21 ↓ % | 23.56 ↑ % | 379.65 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
