Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,960.34 | -0.25 ↓ % | 0.53 ↑ % | -3.62 ↓ % | 1,481.89 Billion Dollars | 34.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.39 | -0.56 ↓ % | 0.30 ↑ % | -4.19 ↓ % | 244.80 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 189.33 Billion Dollars | 76.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.92 | -0.13 ↓ % | 0.16 ↑ % | -2.43 ↓ % | 86.52 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3269 | 0.05 ↑ % | -0.23 ↓ % | -1.75 ↓ % | 82.24 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 76.35 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.81 | -0.17 ↓ % | 0.18 ↑ % | -4.14 ↓ % | 47.90 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3445039439 | 0.15 ↑ % | -2.53 ↓ % | -4.94 ↓ % | 32.66 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.96 | -1.74 ↓ % | 10.00 ↑ % | 13.30 ↑ % | 16.75 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1003137153 | -0.15 ↓ % | 0.06 ↑ % | -4.46 ↓ % | 15.49 Billion Dollars | 729.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.965 | -0.01 ↓ % | -0.70 ↓ % | 0.21 ↑ % | 9.17 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 550.18 | -1.05 ↓ % | -1.89 ↓ % | -11.09 ↓ % | 9.19 Billion Dollars | 734.66 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2344102094 | -0.14 ↓ % | -0.94 ↓ % | -5.45 ↓ % | 8.49 Billion Dollars | 347.57 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2159507824 | 2.03 ↑ % | 0.79 ↑ % | 47.60 ↑ % | 7.26 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.42 | 0.99 ↑ % | 3.72 ↑ % | -2.62 ↓ % | 6.87 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.054 | -0.36 ↓ % | -0.05 ↓ % | -6.88 ↓ % | 6.58 Billion Dollars | 309.45 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.91 | -0.05 ↓ % | 0.38 ↑ % | -18.95 ↓ % | 6.13 Billion Dollars | 323.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546268610 | -0.02 ↓ % | 0.37 ↑ % | -1.00 ↓ % | 5.98 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7829 | -0.59 ↓ % | -0.23 ↓ % | -8.99 ↓ % | 4.82 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 4.71 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.05 | -0.15 ↓ % | 0.21 ↑ % | -3.64 ↓ % | 4.02 Billion Dollars | 247.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918562489 | 0.10 ↑ % | -0.11 ↓ % | 2.94 ↑ % | 3.98 Billion Dollars | 267.85 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.995 | -0.37 ↓ % | 0.62 ↑ % | 9.30 ↑ % | 3.91 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.926 | -0.18 ↓ % | -1.17 ↓ % | -4.72 ↓ % | 3.85 Billion Dollars | 275.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9145 | -0.96 ↓ % | -2.88 ↓ % | -15.68 ↓ % | 3.66 Billion Dollars | 583.50 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.582 | -0.71 ↓ % | 8.46 ↑ % | 18.99 ↑ % | 3.35 Billion Dollars | 864.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054326 | 0.05 ↑ % | 0.77 ↑ % | -6.21 ↓ % | 3.20 Billion Dollars | 141.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0675764505 | -0.11 ↓ % | -0.20 ↓ % | -2.13 ↓ % | 3.03 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.08 | -0.51 ↓ % | -2.86 ↓ % | -9.14 ↓ % | 2.81 Billion Dollars | 243.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.42 | -0.18 ↓ % | 0.96 ↑ % | 0.56 ↑ % | 2.69 Billion Dollars | 258.53 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6462 | 0.10 ↑ % | 2.82 ↑ % | -0.86 ↓ % | 2.13 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,543.19 | -0.18 ↓ % | 1.08 ↑ % | 0.80 ↑ % | 2.12 Billion Dollars | 220.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2221 | 0.18 ↑ % | -0.02 ↓ % | -6.47 ↓ % | 2.06 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.045 | -0.16 ↓ % | -0.89 ↓ % | -15.12 ↓ % | 1.94 Billion Dollars | 197.96 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0583342674 | 0.81 ↑ % | -2.21 ↓ % | -3.50 ↓ % | 1.85 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.34 | -0.08 ↓ % | -0.23 ↓ % | 4.66 ↑ % | 1.83 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3678295440 | -0.47 ↓ % | -1.38 ↓ % | -14.85 ↓ % | 1.79 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6782 | 0.10 ↑ % | -0.03 ↓ % | -0.62 ↓ % | 1.76 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.69 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.53 | 0.01 ↑ % | 9.77 ↑ % | 37.13 ↑ % | 1.55 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1443054021 | -0.30 ↓ % | -0.63 ↓ % | -6.06 ↓ % | 1.54 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.758 | 0.26 ↑ % | -2.53 ↓ % | 4.11 ↑ % | 1.53 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0651623500 | -0.32 ↓ % | -0.80 ↓ % | -7.44 ↓ % | 1.51 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034243 | -0.10 ↓ % | 0.12 ↑ % | -8.46 ↓ % | 1.42 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9989 | -0.06 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.41 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9857 | 0.14 ↑ % | -0.26 ↓ % | 0.28 ↑ % | 1.39 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.236 | 0.02 ↑ % | -0.64 ↓ % | -9.19 ↓ % | 1.29 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.89 | -0.13 ↓ % | 2.41 ↑ % | -5.25 ↓ % | 1.28 Billion Dollars | 247.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.07 Billion Dollars | 356.16 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.056 | 0.13 ↑ % | 1.28 ↑ % | 4.74 ↑ % | 1.07 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.920 | 0.01 ↑ % | 0.55 ↑ % | -0.38 ↓ % | 1.07 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1180548068 | 0.45 ↑ % | 7.06 ↑ % | 1.79 ↑ % | 1.05 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.034 | 0.66 ↑ % | 0.27 ↑ % | -4.68 ↓ % | 1.04 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3057799446 | 1.10 ↑ % | 8.07 ↑ % | 6.45 ↑ % | 1.03 Billion Dollars | 384.19 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.059 | -0.31 ↓ % | -0.60 ↓ % | 3.08 ↑ % | 1.01 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0891110151 | 0.24 ↑ % | 0.78 ↑ % | -2.75 ↓ % | 949.17 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0387750205 | 0.80 ↑ % | 0.37 ↑ % | 12.62 ↑ % | 896.42 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.99 | -0.32 ↓ % | 0.76 ↑ % | -9.41 ↓ % | 869.11 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310512044 | -0.19 ↓ % | -0.26 ↓ % | -10.59 ↓ % | 853.04 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0947071239 | -0.19 ↓ % | 1.78 ↑ % | 2.41 ↑ % | 809.16 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0884428694 | -0.24 ↓ % | -0.96 ↓ % | -15.89 ↓ % | 798.34 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9460 | 0.70 ↑ % | -0.07 ↓ % | -2.88 ↓ % | 775.45 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.826 | -0.26 ↓ % | 1.00 ↑ % | -3.27 ↓ % | 768.71 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9770 | 0.43 ↑ % | 0.04 ↑ % | -2.80 ↓ % | 767.94 Million Dollars | 127.17 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.95 | -1.95 ↓ % | 1.57 ↑ % | -11.87 ↓ % | 740.73 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 70 | 0.2609559235 | -0.54 ↓ % | -2.25 ↓ % | 24.81 ↑ % | 739.06 Million Dollars | 45.05 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078132191 | 0.05 ↑ % | -1.05 ↓ % | -6.95 ↓ % | 674.75 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1051474935 | 0.35 ↑ % | -0.37 ↓ % | -5.99 ↓ % | 657.78 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317831229 | -0.21 ↓ % | 1.04 ↑ % | -4.79 ↓ % | 653.25 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.405 | -2.05 ↓ % | 15.60 ↑ % | 17.63 ↑ % | 640.36 Million Dollars | 309.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017577737 | -0.06 ↓ % | 2.08 ↑ % | -2.41 ↓ % | 619.16 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1836495815 | -0.06 ↓ % | 4.23 ↑ % | -12.77 ↓ % | 609.77 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353902900 | 0.07 ↑ % | -1.42 ↓ % | 10.22 ↑ % | 587.74 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 78 | 0.2574887240 | 4.83 ↑ % | 10.08 ↑ % | 23.65 ↑ % | 581.64 Million Dollars | 230.46 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8417 | -0.02 ↓ % | 2.02 ↑ % | -3.77 ↓ % | 543.83 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.18 | -1.12 ↓ % | -1.02 ↓ % | -10.00 ↓ % | 510.95 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0059194174 | 0.84 ↑ % | -1.93 ↓ % | -11.27 ↓ % | 508.98 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079519166 | 0.06 ↑ % | 1.01 ↑ % | -14.21 ↓ % | 499.86 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.81 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055128 | -0.78 ↓ % | -0.38 ↓ % | -10.55 ↓ % | 485.10 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7375 | -0.64 ↓ % | 1.61 ↑ % | -5.11 ↓ % | 484.54 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3604 | -0.69 ↓ % | -0.91 ↓ % | 0.21 ↑ % | 476.14 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0666750174 | -0.06 ↓ % | -5.92 ↓ % | 5.37 ↑ % | 473.17 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9875 | 0.26 ↑ % | 4.91 ↑ % | -4.83 ↓ % | 471.86 Million Dollars | 227.19 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000824756 | -0.15 ↓ % | -0.44 ↓ % | 1.85 ↑ % | 456.76 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3548 | -0.17 ↓ % | -0.22 ↓ % | -6.20 ↓ % | 440.97 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4391101369 | -0.06 ↓ % | 0.87 ↑ % | 2.81 ↑ % | 439.11 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1666 | -0.06 ↓ % | 0.13 ↑ % | 0.48 ↑ % | 432.60 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2379606093 | 0.18 ↑ % | 2.63 ↑ % | -5.58 ↓ % | 431.80 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4192369898 | -0.45 ↓ % | 1.71 ↑ % | -8.68 ↓ % | 395.95 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4258025738 | 1.78 ↑ % | 0.81 ↑ % | -2.88 ↓ % | 391.71 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1427 | -0.46 ↓ % | 0.23 ↑ % | -14.80 ↓ % | 384.93 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1992857755 | -0.08 ↓ % | -0.38 ↓ % | -2.93 ↓ % | 358.71 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 354.05 Million Dollars | 188.66 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3986955159 | 0.03 ↑ % | 0.51 ↑ % | 4.63 ↑ % | 351.12 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182425067 | 0.11 ↑ % | -1.21 ↓ % | -9.49 ↓ % | 350.77 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
