Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,137.59 | -0.42 ↓ % | -0.92 ↓ % | 6.72 ↑ % | 1,624.85 Billion Dollars | 39.17 Billion Dollars | 68,941.47 |
| 2 | Ethereum (ETH) | 2,333.80 | -0.35 ↓ % | -2.56 ↓ % | 3.41 ↑ % | 281.66 Billion Dollars | 23.92 Billion Dollars | 1,983.00 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 189.61 Billion Dollars | 133.35 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 649.42 | -0.29 ↓ % | 0.69 ↑ % | 5.34 ↑ % | 87.53 Billion Dollars | 2.33 Billion Dollars | 551.81 |
| 5 | XRP (XRP) | 1.4149 | -0.37 ↓ % | -1.75 ↓ % | 3.11 ↑ % | 87.44 Billion Dollars | 2.69 Billion Dollars | 1.2022 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.28 Billion Dollars | 50.14 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 89.45 | -0.72 ↓ % | 0.64 ↑ % | 7.65 ↑ % | 51.62 Billion Dollars | 5.45 Billion Dollars | 76.00 |
| 8 | TRON (TRX) | 0.3451650943 | 0.09 ↑ % | 0.59 ↑ % | 6.35 ↑ % | 32.72 Billion Dollars | 740.06 Million Dollars | 0.2932819483 |
| 9 | Dogecoin (DOGE) | 0.1115599709 | -0.08 ↓ % | -3.95 ↓ % | 4.40 ↑ % | 18.95 Billion Dollars | 2.17 Billion Dollars | 0.0947909454 |
| 10 | Hyperliquid (HYPE) | 42.83 | -1.08 ↓ % | -2.56 ↓ % | 9.09 ↑ % | 10.92 Billion Dollars | 404.29 Million Dollars | 36.39 |
| 11 | Cardano (ADA) | 0.2676874705 | -0.20 ↓ % | -1.23 ↓ % | 8.57 ↑ % | 9.69 Billion Dollars | 580.78 Million Dollars | 0.2274502961 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.02 ↑ % | 0.00 ↑ % | -0.22 ↓ % | 9.53 Billion Dollars | 448.59 Thousand Dollar | 8.795 |
| 13 | Zcash (ZEC) | 559.33 | -0.83 ↓ % | -4.01 ↓ % | 68.91 ↑ % | 9.32 Billion Dollars | 1.21 Billion Dollars | 475.26 |
| 14 | Bitcoin Cash (BCH) | 460.23 | -0.15 ↓ % | -2.21 ↓ % | 3.42 ↑ % | 9.22 Billion Dollars | 246.95 Million Dollars | 391.05 |
| 15 | Monero (XMR) | 417.30 | 0.14 ↑ % | 0.51 ↑ % | 10.13 ↑ % | 7.70 Billion Dollars | 215.59 Million Dollars | 354.58 |
| 16 | Chainlink (LINK) | 10.05 | -0.50 ↓ % | -0.90 ↓ % | 10.33 ↑ % | 7.31 Billion Dollars | 804.87 Million Dollars | 8.538 |
| 17 | Toncoin (TON) | 2.661 | -1.88 ↓ % | 19.96 ↑ % | 102.83 ↑ % | 7.13 Billion Dollars | 1.81 Billion Dollars | 2.261 |
| 18 | Canton (CC) | 0.1464651704 | -0.68 ↓ % | -1.28 ↓ % | -3.41 ↓ % | 5.63 Billion Dollars | 19.54 Million Dollars | 0.1244494048 |
| 19 | Stellar (XLM) | 0.1614752445 | -0.43 ↓ % | -2.38 ↓ % | 0.76 ↑ % | 5.40 Billion Dollars | 124.37 Million Dollars | 0.1372032546 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.37 Million Dollars | 0.8496 |
| 21 | MemeCore (M) | 3.869 | -0.60 ↓ % | 7.79 ↑ % | 12.20 ↑ % | 5.02 Billion Dollars | 17.37 Million Dollars | 3.288 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 1.26 Billion Dollars | 0.8491 |
| 23 | Litecoin (LTC) | 56.89 | -0.21 ↓ % | -1.39 ↓ % | 2.40 ↑ % | 4.39 Billion Dollars | 295.24 Million Dollars | 48.34 |
| 24 | Avalanche (AVAX) | 9.625 | -0.42 ↓ % | -0.83 ↓ % | 5.20 ↑ % | 4.16 Billion Dollars | 290.74 Million Dollars | 8.178 |
| 25 | Sui (SUI) | 0.9949 | -0.39 ↓ % | -2.07 ↓ % | 9.77 ↑ % | 3.98 Billion Dollars | 593.32 Million Dollars | 0.8454 |
| 26 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 89.84 Million Dollars | 0.8490 |
| 27 | Hedera (HBAR) | 0.0910424827 | -0.40 ↓ % | -1.58 ↓ % | 3.07 ↑ % | 3.95 Billion Dollars | 87.71 Million Dollars | 0.0773575229 |
| 28 | Shiba Inu (SHIB) | 0.0000063657 | -0.26 ↓ % | -1.68 ↓ % | 0.82 ↑ % | 3.75 Billion Dollars | 128.94 Million Dollars | 0.0000054089 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 88.29 Million Dollars | 0.8494 |
| 30 | Bittensor (TAO) | 307.18 | -1.19 ↓ % | 3.27 ↑ % | 23.04 ↑ % | 3.34 Billion Dollars | 429.95 Million Dollars | 261.00 |
| 31 | Cronos (CRO) | 0.0705813500 | -0.43 ↓ % | -1.57 ↓ % | 3.16 ↑ % | 3.08 Billion Dollars | 8.87 Million Dollars | 0.0599719850 |
| 32 | Tether Gold (XAUt) | 4,716.73 | -0.27 ↓ % | 0.76 ↑ % | 2.35 ↑ % | 2.79 Billion Dollars | 258.23 Million Dollars | 4,007.74 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.60 Billion Dollars | 34.88 Million Dollars | 0.8495 |
| 34 | PAX Gold (PAXG) | 4,721.68 | -0.28 ↓ % | 0.83 ↑ % | 2.46 ↑ % | 2.26 Billion Dollars | 259.59 Million Dollars | 4,011.94 |
| 35 | World Liberty Financial (WLFI) | 0.0700336579 | 3.06 ↑ % | 4.93 ↑ % | 14.03 ↑ % | 2.23 Billion Dollars | 97.96 Million Dollars | 0.0595066186 |
| 36 | Polkadot (DOT) | 1.3199 | -0.39 ↓ % | -0.72 ↓ % | 9.02 ↑ % | 2.22 Billion Dollars | 174.30 Million Dollars | 1.1215 |
| 37 | Uniswap (UNI) | 3.484 | -0.15 ↓ % | 0.29 ↑ % | 9.07 ↑ % | 2.22 Billion Dollars | 260.17 Million Dollars | 2.961 |
| 38 | Mantle (MNT) | 0.6691 | 0.06 ↑ % | 1.47 ↑ % | 7.11 ↑ % | 2.21 Billion Dollars | 50.67 Million Dollars | 0.5685 |
| 39 | NEAR Protocol (NEAR) | 1.4776 | -1.28 ↓ % | 3.91 ↑ % | 11.58 ↑ % | 1.91 Billion Dollars | 449.62 Million Dollars | 1.2555 |
| 40 | Pi (PI) | 0.1790213718 | 0.32 ↑ % | -3.30 ↓ % | 1.98 ↑ % | 1.87 Billion Dollars | 28.23 Million Dollars | 0.1521119533 |
| 41 | Sky (SKY) | 0.0798084960 | -0.33 ↓ % | -0.40 ↓ % | 1.24 ↑ % | 1.85 Billion Dollars | 15.92 Million Dollars | 0.0678121617 |
| 42 | OKB (OKB) | 87.08 | -0.16 ↓ % | -0.73 ↓ % | 5.91 ↑ % | 1.83 Billion Dollars | 43.83 Million Dollars | 73.99 |
| 43 | Aster (ASTER) | 0.6739 | -0.49 ↓ % | -2.12 ↓ % | 2.77 ↑ % | 1.75 Billion Dollars | 175.67 Million Dollars | 0.5726 |
| 44 | Pepe (PEPE) | 0.0000041961 | -0.95 ↓ % | -1.32 ↓ % | 7.67 ↑ % | 1.74 Billion Dollars | 442.79 Million Dollars | 0.0000035654 |
| 46 | Ondo (ONDO) | 0.3443670588 | -1.53 ↓ % | 6.59 ↑ % | 30.21 ↑ % | 1.68 Billion Dollars | 197.93 Million Dollars | 0.2926038687 |
| 46 | Internet Computer (ICP) | 3.036 | 0.94 ↑ % | 6.36 ↑ % | 26.73 ↑ % | 1.68 Billion Dollars | 285.01 Million Dollars | 2.579 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 214.17 Million Dollars | 0.8495 |
| 48 | Bitget Token (BGB) | 2.165 | 0.44 ↑ % | 2.97 ↑ % | 10.01 ↑ % | 1.51 Billion Dollars | 28.49 Million Dollars | 1.8393 |
| 49 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.46 Billion Dollars | 14.74 Million Dollars | 0.8495 |
| 50 | Ethereum Classic (ETC) | 9.293 | -0.13 ↓ % | -1.02 ↓ % | 11.29 ↑ % | 1.46 Billion Dollars | 87.22 Million Dollars | 7.896 |
| 51 | Aave (AAVE) | 93.65 | -0.50 ↓ % | -2.36 ↓ % | 1.52 ↑ % | 1.44 Billion Dollars | 341.50 Million Dollars | 79.57 |
| 52 | Algorand (ALGO) | 0.1285617860 | -0.50 ↓ % | 3.94 ↑ % | 15.91 ↑ % | 1.15 Billion Dollars | 69.83 Million Dollars | 0.1092371497 |
| 53 | KuCoin Token (KCS) | 8.427 | -0.15 ↓ % | -1.35 ↓ % | -0.37 ↓ % | 1.13 Billion Dollars | 9.46 Million Dollars | 7.160 |
| 54 | Ethena (ENA) | 0.1208556215 | -1.30 ↓ % | 6.18 ↑ % | 17.30 ↑ % | 1.09 Billion Dollars | 220.40 Million Dollars | 0.1026893296 |
| 55 | POL (prev. MATIC) (POL) | 0.0998398542 | -0.19 ↓ % | 0.17 ↑ % | 6.18 ↑ % | 1.06 Billion Dollars | 52.64 Million Dollars | 0.0848325264 |
| 56 | Morpho (MORPHO) | 2.150 | -0.69 ↓ % | -5.51 ↓ % | 10.71 ↑ % | 1.05 Billion Dollars | 21.30 Million Dollars | 1.8271 |
| 57 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.05 Billion Dollars | 133.65 Million Dollars | 0.8493 |
| 58 | Render (RENDER) | 2.008 | -0.01 ↓ % | 1.28 ↑ % | 18.79 ↑ % | 1.04 Billion Dollars | 91.30 Million Dollars | 1.7059 |
| 59 | Kaspa (KAS) | 0.0368086963 | -1.01 ↓ % | 3.12 ↑ % | 13.78 ↑ % | 1.01 Billion Dollars | 28.82 Million Dollars | 0.0312758339 |
| 60 | DeXe (DEXE) | 11.79 | 2.94 ↑ % | 9.26 ↑ % | 1.85 ↑ % | 987.23 Million Dollars | 20.55 Million Dollars | 10.02 |
| 61 | Cosmos (ATOM) | 1.9220 | -1.02 ↓ % | -1.71 ↓ % | 0.77 ↑ % | 974.54 Million Dollars | 67.32 Million Dollars | 1.6331 |
| 62 | Worldcoin (WLD) | 0.2594308238 | -0.19 ↓ % | 0.21 ↑ % | 5.92 ↑ % | 863.54 Million Dollars | 199.19 Million Dollars | 0.2204347389 |
| 63 | Filecoin (FIL) | 1.1049 | 0.47 ↑ % | -0.79 ↓ % | 19.69 ↑ % | 859.23 Million Dollars | 357.80 Million Dollars | 0.9388 |
| 64 | Quant (QNT) | 70.19 | -0.15 ↓ % | 0.06 ↑ % | 0.47 ↑ % | 847.33 Million Dollars | 10.13 Million Dollars | 59.64 |
| 65 | siren (SIREN) | 1.1450 | 17.20 ↑ % | 47.08 ↑ % | 67.68 ↑ % | 832.18 Million Dollars | 36.21 Million Dollars | 0.9729 |
| 66 | Aptos (APT) | 1.0206 | -0.30 ↓ % | -3.30 ↓ % | 1.83 ↑ % | 823.97 Million Dollars | 135.21 Million Dollars | 0.8672 |
| 67 | GateToken (GT) | 7.294 | -1.52 ↓ % | -1.25 ↓ % | 0.75 ↑ % | 821.50 Million Dollars | 4.57 Million Dollars | 6.198 |
| 68 | Arbitrum (ARB) | 0.1278956412 | -0.22 ↓ % | 3.07 ↑ % | 1.57 ↑ % | 786.65 Million Dollars | 136.22 Million Dollars | 0.1086711357 |
| 69 | Stable (STABLE) | 0.0330030002 | -1.04 ↓ % | -3.84 ↓ % | 3.06 ↑ % | 741.10 Million Dollars | 19.73 Million Dollars | 0.0280421872 |
| 70 | JUST (JST) | 0.0849512773 | -0.04 ↓ % | 1.24 ↑ % | -2.71 ↓ % | 725.80 Million Dollars | 51.80 Million Dollars | 0.0721819110 |
| 71 | Jupiter (JUP) | 0.2055691681 | 1.50 ↑ % | 5.11 ↑ % | 14.01 ↑ % | 682.87 Million Dollars | 74.84 Million Dollars | 0.1746692441 |
| 71 | Pump.fun (PUMP) | 0.0020501869 | 1.67 ↑ % | 5.68 ↑ % | 17.25 ↑ % | 680.86 Million Dollars | 123.48 Million Dollars | 0.0017420151 |
| 73 | Flare (FLR) | 0.0078651294 | -0.29 ↓ % | 1.17 ↑ % | 4.96 ↑ % | 676.57 Million Dollars | 4.66 Million Dollars | 0.0066828903 |
| 74 | VeChain (VET) | 0.0077160011 | -0.51 ↓ % | -0.50 ↓ % | 9.37 ↑ % | 663.46 Million Dollars | 22.95 Million Dollars | 0.0065561781 |
| 75 | Pudgy Penguins (PENGU) | 0.0104723744 | -0.50 ↓ % | -6.53 ↓ % | 7.83 ↑ % | 658.30 Million Dollars | 205.95 Million Dollars | 0.0088982299 |
| 76 | Dash (DASH) | 51.82 | -1.12 ↓ % | -6.42 ↓ % | 51.21 ↑ % | 657.58 Million Dollars | 321.01 Million Dollars | 44.03 |
| 77 | SKYAI (SKYAI) | 0.6390 | 0.40 ↑ % | -17.95 ↓ % | 102.22 ↑ % | 639.03 Million Dollars | 167.75 Million Dollars | 0.5430 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9461 | -0.19 ↓ % | 12.86 ↑ % | 37.16 ↑ % | 621.03 Million Dollars | 235.79 Million Dollars | 0.8039 |
| 79 | XDC Network (XDC) | 0.0296005621 | -0.59 ↓ % | -1.16 ↓ % | -1.27 ↓ % | 608.25 Million Dollars | 21.84 Million Dollars | 0.0251511832 |
| 80 | Bonk (BONK) | 0.0000068601 | -0.23 ↓ % | -1.92 ↓ % | 10.19 ↑ % | 603.65 Million Dollars | 91.04 Million Dollars | 0.0000058289 |
| 81 | Venice Token (VVV) | 12.94 | 2.56 ↑ % | 20.13 ↑ % | 51.22 ↑ % | 594.19 Million Dollars | 69.37 Million Dollars | 10.99 |
| 82 | Nexo (NEXO) | 0.8960 | -0.74 ↓ % | -1.34 ↓ % | 1.72 ↑ % | 578.93 Million Dollars | 12.01 Million Dollars | 0.7613 |
| 83 | 0.2048444452 | -0.04 ↓ % | 2.46 ↑ % | 13.65 ↑ % | 558.57 Million Dollars | 21.47 Million Dollars | 0.1740534573 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.362 | -0.42 ↓ % | -2.57 ↓ % | -0.62 ↓ % | 549.22 Million Dollars | 289.34 Million Dollars | 2.007 |
| 85 | Terra Classic (LUNC) | 0.0000959204 | 0.15 ↑ % | -13.09 ↓ % | 30.70 ↑ % | 530.61 Million Dollars | 189.97 Million Dollars | 0.0000815022 |
| 86 | Midnight (NIGHT) | 0.0313946269 | -2.31 ↓ % | -4.76 ↓ % | -4.17 ↓ % | 521.38 Million Dollars | 18.04 Million Dollars | 0.0266755749 |
| 87 | 0.2280941144 | -1.58 ↓ % | 1.43 ↑ % | 16.46 ↑ % | 515.23 Million Dollars | 172.21 Million Dollars | 0.1938083757 | |
| 88 | PancakeSwap (CAKE) | 1.5552 | -1.17 ↓ % | 1.05 ↑ % | 6.46 ↑ % | 508.21 Million Dollars | 46.16 Million Dollars | 1.3214 |
| 89 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.80 Million Dollars | 20.43 Million Dollars | 0.8485 |
| 90 | LayerZero (ZRO) | 1.4841 | -0.39 ↓ % | 1.08 ↑ % | 2.51 ↑ % | 475.30 Million Dollars | 56.01 Million Dollars | 1.2610 |
| 91 | Stacks (STX) | 0.2585711181 | -0.85 ↓ % | 4.68 ↑ % | 16.61 ↑ % | 469.20 Million Dollars | 63.61 Million Dollars | 0.2197042591 |
| 92 | edgeX (EDGE) | 1.3292 | -1.56 ↓ % | -3.21 ↓ % | 10.08 ↑ % | 465.21 Million Dollars | 30.57 Million Dollars | 1.1294 |
| 93 | Chiliz (CHZ) | 0.0431951190 | 0.36 ↑ % | 1.39 ↑ % | 5.10 ↑ % | 446.87 Million Dollars | 89.09 Million Dollars | 0.0367022879 |
| 94 | EURC (EURC) | 1.1766 | 0.08 ↑ % | 0.08 ↑ % | 0.73 ↑ % | 436.96 Million Dollars | 54.05 Million Dollars | 0.9998 |
| 95 | Sei (SEI) | 0.0616286923 | -0.26 ↓ % | -0.17 ↓ % | 7.51 ↑ % | 429.89 Million Dollars | 39.60 Million Dollars | 0.0523650371 |
| 96 | Aerodrome Finance (AERO) | 0.4512588064 | -0.83 ↓ % | -4.87 ↓ % | -1.60 ↓ % | 421.54 Million Dollars | 20.20 Million Dollars | 0.3834282902 |
| 97 | Tezos (XTZ) | 0.3802396312 | -0.14 ↓ % | -0.86 ↓ % | 3.44 ↑ % | 412.17 Million Dollars | 13.61 Million Dollars | 0.3230842913 |
| 98 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 404.25 Million Dollars | 354.99 Million Dollars | 0.8487 |
| 99 | SPX6900 (SPX) | 0.4335211031 | -0.47 ↓ % | 5.97 ↑ % | 18.76 ↑ % | 403.61 Million Dollars | 12.68 Million Dollars | 0.3683568120 |
| 100 | Monad (MON) | 0.0331817018 | 0.01 ↑ % | 3.51 ↑ % | 25.11 ↑ % | 392.38 Million Dollars | 93.20 Million Dollars | 0.0281940275 |
