Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,530.11 | 0.21 ↑ % | -0.33 ↓ % | -5.27 ↓ % | 1,193.46 Billion Dollars | 43.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.52 | 0.23 ↑ % | -0.46 ↓ % | -6.80 ↓ % | 189.42 Billion Dollars | 16.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 186.05 Billion Dollars | 84.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.03 | 0.34 ↑ % | 0.83 ↑ % | -3.19 ↓ % | 75.21 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.63 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0402 | 0.10 ↑ % | -2.37 ↓ % | -9.02 ↓ % | 64.55 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.39 | -0.40 ↓ % | 0.58 ↑ % | -3.23 ↓ % | 38.54 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239385756 | -0.01 ↓ % | -0.46 ↓ % | 1.54 ↑ % | 30.72 Billion Dollars | 984.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.36 | 2.09 ↑ % | 4.59 ↑ % | -6.51 ↓ % | 16.03 Billion Dollars | 749.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741171535 | -0.76 ↓ % | 0.05 ↑ % | -10.06 ↓ % | 12.64 Billion Dollars | 885.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.453 | 1.02 ↑ % | -0.06 ↓ % | -1.35 ↓ % | 8.70 Billion Dollars | 849.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.87 | -0.38 ↓ % | -0.97 ↓ % | -10.59 ↓ % | 6.66 Billion Dollars | 482.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1775101677 | -0.06 ↓ % | -4.14 ↓ % | -23.51 ↓ % | 6.02 Billion Dollars | 227.45 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1510330132 | 0.05 ↑ % | 1.23 ↑ % | -5.23 ↓ % | 5.88 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.50 | 1.12 ↑ % | 0.43 ↑ % | -3.30 ↓ % | 5.87 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.238 | -0.10 ↓ % | 0.36 ↑ % | -7.64 ↓ % | 5.26 Billion Dollars | 305.67 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1435420260 | -0.21 ↓ % | 1.21 ↑ % | -11.17 ↓ % | 5.22 Billion Dollars | 560.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.70 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5617 | 0.08 ↑ % | 1.21 ↑ % | -4.39 ↓ % | 4.22 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.92 | -0.36 ↓ % | 3.02 ↑ % | -3.32 ↓ % | 3.81 Billion Dollars | 159.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0731712236 | 0.09 ↑ % | -1.57 ↓ % | -8.14 ↓ % | 3.18 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.92 | 0.16 ↑ % | 2.42 ↑ % | -5.54 ↓ % | 3.16 Billion Dollars | 265.27 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.90 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6796 | -1.03 ↓ % | 1.08 ↑ % | -5.09 ↓ % | 2.74 Billion Dollars | 431.78 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.209 | 0.22 ↑ % | 1.67 ↑ % | -1.26 ↓ % | 2.68 Billion Dollars | 381.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548558336 | 0.50 ↑ % | -0.28 ↓ % | -5.61 ↓ % | 2.53 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042566 | 0.20 ↑ % | -0.31 ↓ % | -8.82 ↓ % | 2.51 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,026.71 | 0.18 ↑ % | 1.23 ↑ % | -4.36 ↓ % | 2.47 Billion Dollars | 289.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8680 | 0.69 ↑ % | -1.93 ↓ % | -14.16 ↓ % | 2.43 Billion Dollars | 315.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.40 | -0.23 ↓ % | -0.07 ↓ % | -8.87 ↓ % | 2.34 Billion Dollars | 209.45 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | -1.55 ↓ % | 3.44 ↑ % | 50.35 ↑ % | 1.94 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0592883671 | 0.21 ↑ % | 4.25 ↑ % | 0.37 ↑ % | 1.88 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,031.18 | 0.19 ↑ % | 1.27 ↑ % | -4.46 ↓ % | 1.82 Billion Dollars | 181.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.856 | -0.05 ↓ % | 2.54 ↑ % | -3.05 ↓ % | 1.78 Billion Dollars | 182.77 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4942406137 | 0.98 ↑ % | -3.24 ↓ % | -19.46 ↓ % | 1.71 Billion Dollars | 376.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6208 | -0.18 ↓ % | 2.45 ↑ % | -2.29 ↓ % | 1.67 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.94 | -0.10 ↓ % | 1.19 ↑ % | 3.58 ↑ % | 1.57 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3111588456 | 0.07 ↑ % | 3.36 ↑ % | -12.70 ↓ % | 1.52 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4512191035 | -0.26 ↓ % | -9.26 ↓ % | -14.20 ↓ % | 1.49 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8589 | 0.18 ↑ % | 0.08 ↑ % | -10.13 ↓ % | 1.45 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | 0.06 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1241843021 | 0.19 ↑ % | 0.95 ↑ % | -3.61 ↓ % | 1.34 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.77 | -0.01 ↓ % | 11.40 ↑ % | 16.47 ↑ % | 1.29 Billion Dollars | 533.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0517801341 | -0.29 ↓ % | -1.44 ↓ % | -8.55 ↓ % | 1.21 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.163 | -1.09 ↓ % | 3.63 ↑ % | -3.17 ↓ % | 1.20 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8990 | 1.81 ↑ % | -67.03 ↓ % | -68.95 ↓ % | 1.18 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6334 | 0.19 ↑ % | -2.76 ↓ % | -8.71 ↓ % | 1.14 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.075 | 0.28 ↑ % | 5.26 ↑ % | 0.43 ↑ % | 1.11 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023308 | -0.19 ↓ % | -5.50 ↓ % | -16.74 ↓ % | 964.43 Million Dollars | 240.38 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.771 | -0.65 ↓ % | -0.63 ↓ % | -3.88 ↓ % | 911.69 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369681642 | 0.23 ↑ % | 6.18 ↑ % | 10.11 ↑ % | 884.20 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7361 | -0.46 ↓ % | 2.24 ↑ % | -9.76 ↓ % | 883.27 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6136 | 0.63 ↑ % | -1.09 ↓ % | -9.52 ↓ % | 832.11 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.17 | -0.11 ↓ % | -1.71 ↓ % | -3.02 ↓ % | 798.87 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5224 | -0.33 ↓ % | 0.25 ↑ % | -7.63 ↓ % | 789.77 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0712300029 | -0.51 ↓ % | -1.53 ↓ % | -7.53 ↓ % | 759.82 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0848178324 | -0.65 ↓ % | -2.74 ↓ % | -14.68 ↓ % | 757.81 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275034331 | -0.25 ↓ % | 0.14 ↑ % | -8.45 ↓ % | 757.27 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0809514758 | -0.20 ↓ % | 0.01 ↑ % | -9.23 ↓ % | 752.34 Million Dollars | 163.92 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2205487469 | 0.77 ↑ % | 7.73 ↑ % | 19.36 ↑ % | 732.29 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7032 | 0.17 ↑ % | 0.74 ↑ % | -1.68 ↓ % | 703.18 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816118136 | -0.05 ↓ % | 1.15 ↑ % | 0.42 ↑ % | 697.27 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.515 | 1.37 ↑ % | 0.19 ↑ % | -0.41 ↓ % | 694.10 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.46 | -3.44 ↓ % | 8.72 ↑ % | -5.86 ↓ % | 631.97 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0283195266 | 0.59 ↑ % | -0.38 ↓ % | -5.49 ↓ % | 594.97 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068625673 | -0.06 ↓ % | 1.37 ↑ % | -6.41 ↓ % | 594.17 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7291 | 0.77 ↑ % | 2.59 ↑ % | -5.22 ↓ % | 577.00 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9370 | -8.10 ↓ % | 17.06 ↑ % | 9.97 ↑ % | 557.90 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311455165 | -0.67 ↓ % | 1.37 ↑ % | 1.98 ↑ % | 517.25 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6033 | 0.66 ↑ % | 0.03 ↑ % | -4.00 ↓ % | 502.17 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 493.51 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011851976 | 0.99 ↑ % | -5.68 ↓ % | -16.39 ↓ % | 482.65 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0735094302 | 0.53 ↑ % | -0.75 ↓ % | -10.71 ↓ % | 467.73 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7233 | -0.41 ↓ % | -1.66 ↓ % | -8.67 ↓ % | 467.34 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4772464892 | 0.88 ↑ % | -1.25 ↓ % | 9.59 ↑ % | 457.19 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.01 ↑ % | 0.27 ↑ % | -0.81 ↓ % | 429.56 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.58 | -0.07 ↓ % | 2.94 ↑ % | -4.46 ↓ % | 428.14 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3135 | 1.05 ↑ % | 2.84 ↑ % | -0.21 ↓ % | 425.10 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.197 | 0.66 ↑ % | -1.18 ↓ % | -18.44 ↓ % | 419.62 Million Dollars | 143.92 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0571796736 | -0.31 ↓ % | 9.43 ↑ % | 7.45 ↑ % | 412.71 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6379 | 2.89 ↑ % | 8.52 ↑ % | 3.27 ↑ % | 409.48 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6396 | -0.05 ↓ % | -1.05 ↓ % | -11.46 ↓ % | 389.27 Million Dollars | 222.77 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044280541 | -0.17 ↓ % | -1.13 ↓ % | -7.23 ↓ % | 380.75 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 89 | 0.1671684766 | 0.55 ↑ % | 0.26 ↑ % | -12.36 ↓ % | 377.62 Million Dollars | 127.62 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058509443 | -0.09 ↓ % | 0.88 ↑ % | -10.58 ↓ % | 367.79 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040556 | 0.26 ↑ % | -0.93 ↓ % | -9.15 ↓ % | 356.87 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | 0.02 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 348.86 Million Dollars | 296.21 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5192 | 0.15 ↑ % | -2.17 ↓ % | -10.90 ↓ % | 341.14 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000607937 | -0.52 ↓ % | 2.35 ↑ % | -12.92 ↓ % | 336.14 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3579673367 | -1.24 ↓ % | 10.50 ↑ % | -0.37 ↓ % | 331.97 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3576115596 | 0.65 ↑ % | 2.39 ↑ % | -5.41 ↓ % | 328.98 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168468619 | -0.14 ↓ % | -1.02 ↓ % | -0.58 ↓ % | 323.99 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6653 | 0.29 ↑ % | 4.85 ↑ % | -5.62 ↓ % | 324.03 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3247663477 | 0.78 ↑ % | 0.42 ↑ % | -14.60 ↓ % | 302.36 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1655710952 | 0.19 ↑ % | -1.25 ↓ % | -9.21 ↓ % | 300.45 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
