Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,499.10 | -0.40 ↓ % | -0.99 ↓ % | -5.12 ↓ % | 1,532.41 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.57 | -0.38 ↓ % | -1.71 ↓ % | -7.89 ↓ % | 253.87 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 58.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.68 | -0.32 ↓ % | -1.22 ↓ % | -4.27 ↓ % | 85.95 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3538 | -0.57 ↓ % | -2.92 ↓ % | -5.80 ↓ % | 83.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.86 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.98 | -0.35 ↓ % | -1.95 ↓ % | -11.02 ↓ % | 48.52 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558865439 | -0.05 ↓ % | 0.06 ↑ % | 2.02 ↑ % | 33.74 Billion Dollars | 653.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020906313 | -0.83 ↓ % | -2.88 ↓ % | -7.36 ↓ % | 17.36 Billion Dollars | 700.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.29 | -1.94 ↓ % | -2.20 ↓ % | 17.90 ↑ % | 12.03 Billion Dollars | 585.52 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 570.54 | -0.28 ↓ % | 0.88 ↑ % | -1.77 ↓ % | 9.52 Billion Dollars | 621.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | 0.01 ↑ % | -1.52 ↓ % | -0.25 ↓ % | 9.17 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2475151699 | -0.48 ↓ % | -2.01 ↓ % | -9.00 ↓ % | 8.96 Billion Dollars | 319.57 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.64 | 0.00 ↓ % | -2.35 ↓ % | -15.95 ↓ % | 7.41 Billion Dollars | 503.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.36 | -0.67 ↓ % | 2.65 ↑ % | -4.17 ↓ % | 7.27 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.386 | -0.83 ↓ % | -2.71 ↓ % | -8.90 ↓ % | 6.82 Billion Dollars | 547.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478848573 | -0.58 ↓ % | -1.12 ↓ % | -3.16 ↓ % | 5.70 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9758 | -0.88 ↓ % | -1.65 ↓ % | -14.19 ↓ % | 5.32 Billion Dollars | 314.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1425066806 | -0.81 ↓ % | -3.65 ↓ % | -12.31 ↓ % | 4.78 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.62 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.489 | -2.02 ↓ % | 8.36 ↑ % | 7.03 ↑ % | 4.55 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.30 | 0.05 ↑ % | -0.28 ↓ % | -6.00 ↓ % | 4.19 Billion Dollars | 242.00 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0362 | -1.59 ↓ % | -3.21 ↓ % | -16.23 ↓ % | 4.15 Billion Dollars | 482.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.075 | -0.35 ↓ % | -2.26 ↓ % | -7.97 ↓ % | 3.92 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882959498 | -0.22 ↓ % | -2.68 ↓ % | -5.76 ↓ % | 3.83 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.52 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056760 | -0.17 ↓ % | -1.78 ↓ % | -11.84 ↓ % | 3.34 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679175644 | -0.64 ↓ % | -3.26 ↓ % | -13.72 ↓ % | 3.04 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.73 | -0.23 ↓ % | -2.38 ↓ % | -17.31 ↓ % | 2.80 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.45 | -0.02 ↓ % | -1.91 ↓ % | -4.91 ↓ % | 2.66 Billion Dollars | 339.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.437 | -0.57 ↓ % | -3.43 ↓ % | -8.82 ↓ % | 2.19 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,485.30 | -0.03 ↓ % | -1.92 ↓ % | -4.94 ↓ % | 2.11 Billion Dollars | 180.10 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5925 | -0.97 ↓ % | -2.68 ↓ % | -1.28 ↓ % | 2.06 Billion Dollars | 277.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2209 | -0.43 ↓ % | -2.77 ↓ % | -8.76 ↓ % | 2.06 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6206 | -0.44 ↓ % | -1.37 ↓ % | -7.03 ↓ % | 2.05 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598341254 | -0.06 ↓ % | -4.44 ↓ % | -11.57 ↓ % | 1.90 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3658108183 | -0.25 ↓ % | -6.32 ↓ % | -6.48 ↓ % | 1.78 Billion Dollars | 252.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6486 | -0.16 ↓ % | -1.26 ↓ % | -3.77 ↓ % | 1.69 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.59 | -0.19 ↓ % | -2.74 ↓ % | -6.73 ↓ % | 1.67 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687390780 | -0.55 ↓ % | -1.51 ↓ % | -8.56 ↓ % | 1.60 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1471782028 | -1.22 ↓ % | -4.37 ↓ % | -15.47 ↓ % | 1.56 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.17 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036251 | -0.48 ↓ % | -2.35 ↓ % | -12.72 ↓ % | 1.50 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.002 | -0.20 ↓ % | 0.20 ↑ % | -4.35 ↓ % | 1.40 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.877 | -0.81 ↓ % | -1.00 ↓ % | -5.61 ↓ % | 1.39 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.468 | -0.47 ↓ % | -5.24 ↓ % | -21.94 ↓ % | 1.36 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.90 | -0.73 ↓ % | -3.16 ↓ % | -10.20 ↓ % | 1.34 Billion Dollars | 181.19 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 0.01 ↑ % | 1.05 ↑ % | 10.57 ↑ % | 1.17 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 354.01 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.889 | -0.04 ↓ % | -2.09 ↓ % | -5.78 ↓ % | 1.06 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.011 | -1.68 ↓ % | -3.64 ↓ % | -5.04 ↓ % | 1.02 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1129387311 | 0.42 ↑ % | 3.60 ↑ % | -8.30 ↓ % | 1.01 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0892753314 | 0.27 ↑ % | -2.19 ↓ % | -10.30 ↓ % | 950.45 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8039 | -0.85 ↓ % | -2.03 ↓ % | -5.11 ↓ % | 935.78 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1024173544 | -0.46 ↓ % | -3.27 ↓ % | -16.09 ↓ % | 924.48 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336067255 | -0.04 ↓ % | -3.81 ↓ % | -11.76 ↓ % | 922.47 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.18 | -0.40 ↓ % | -4.67 ↓ % | -0.41 ↓ % | 883.49 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7626 | -1.71 ↓ % | 2.86 ↑ % | -13.25 ↓ % | 862.96 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2377804529 | -0.18 ↓ % | -2.10 ↓ % | -11.47 ↓ % | 810.15 Million Dollars | 125.21 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346673905 | -0.07 ↓ % | -0.44 ↓ % | -14.62 ↓ % | 791.44 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.969 | -0.08 ↓ % | -1.69 ↓ % | -5.04 ↓ % | 784.82 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914213661 | -0.36 ↓ % | 1.95 ↑ % | 1.10 ↑ % | 781.08 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.45 | -1.16 ↓ % | 9.51 ↑ % | 2.49 ↑ % | 760.66 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9271 | -0.43 ↓ % | -2.54 ↓ % | -14.42 ↓ % | 759.52 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9368 | -0.12 ↓ % | -2.92 ↓ % | -14.41 ↓ % | 732.45 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082501275 | -0.05 ↓ % | -2.18 ↓ % | -5.74 ↓ % | 711.31 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1129436642 | -0.57 ↓ % | -4.51 ↓ % | -17.37 ↓ % | 706.56 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 72 | 0.2496355722 | 0.09 ↑ % | -0.53 ↓ % | 3.35 ↑ % | 680.70 Million Dollars | 22.28 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0322449238 | -1.23 ↓ % | 5.40 ↑ % | 2.87 ↑ % | 662.68 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1944027035 | -0.24 ↓ % | -2.80 ↓ % | -17.47 ↓ % | 645.48 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016697330 | -0.37 ↓ % | -3.27 ↓ % | -15.34 ↓ % | 592.54 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8839 | 0.00 ↑ % | 0.63 ↑ % | -3.84 ↓ % | 571.13 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065122363 | -0.25 ↓ % | -4.07 ↓ % | -13.45 ↓ % | 559.95 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086276408 | -0.22 ↓ % | -1.06 ↓ % | -9.13 ↓ % | 542.34 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.73 | -0.95 ↓ % | -2.85 ↓ % | -11.44 ↓ % | 530.06 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059112 | -0.07 ↓ % | -1.93 ↓ % | -16.80 ↓ % | 520.16 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306074668 | -0.76 ↓ % | -3.33 ↓ % | -9.87 ↓ % | 508.31 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.93 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.924 | 0.02 ↑ % | -6.70 ↓ % | 2.28 ↑ % | 492.26 Million Dollars | 150.44 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473742356 | -0.09 ↓ % | -3.19 ↓ % | 4.46 ↑ % | 491.25 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.009 | -0.31 ↓ % | -3.74 ↓ % | -17.99 ↓ % | 477.00 Million Dollars | 149.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7009 | -0.47 ↓ % | -3.60 ↓ % | -14.13 ↓ % | 460.46 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3946 | -0.24 ↓ % | -2.29 ↓ % | -9.71 ↓ % | 454.36 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1606 | 0.02 ↑ % | -0.43 ↓ % | -1.09 ↓ % | 449.16 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2800 | -0.43 ↓ % | -2.20 ↓ % | 0.95 ↑ % | 447.99 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2409063554 | 0.05 ↑ % | 2.43 ↑ % | 17.69 ↑ % | 433.63 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3194 | -0.59 ↓ % | -1.29 ↓ % | -10.99 ↓ % | 431.46 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 92 | 0.1881579754 | -0.67 ↓ % | -3.56 ↓ % | -16.13 ↓ % | 425.02 Million Dollars | 129.28 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2333586232 | -0.25 ↓ % | -2.27 ↓ % | -14.46 ↓ % | 423.45 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0594795718 | -0.40 ↓ % | -3.39 ↓ % | -14.62 ↓ % | 422.11 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4193168423 | -0.90 ↓ % | -6.80 ↓ % | 0.68 ↑ % | 419.32 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000748238 | -0.39 ↓ % | -5.97 ↓ % | -17.72 ↓ % | 414.56 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5340 | -0.18 ↓ % | 8.64 ↑ % | -54.32 ↓ % | 388.11 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 381.40 Million Dollars | 203.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196875531 | 0.23 ↑ % | -0.72 ↓ % | -2.21 ↓ % | 378.49 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4032961313 | -0.12 ↓ % | -4.30 ↓ % | -19.01 ↓ % | 377.90 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
