Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,604.09 | 0.59 ↑ % | 3.08 ↑ % | 5.99 ↑ % | 1,553.42 Billion Dollars | 53.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,435.45 | 0.58 ↑ % | 3.35 ↑ % | 8.02 ↑ % | 293.94 Billion Dollars | 25.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 185.86 Billion Dollars | 152.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4890 | 0.70 ↑ % | 1.88 ↑ % | 9.26 ↑ % | 91.68 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.22 | 0.42 ↑ % | 0.92 ↑ % | 5.34 ↑ % | 86.56 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.59 Billion Dollars | 56.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.33 | 0.28 ↑ % | -1.01 ↓ % | 4.60 ↑ % | 51.40 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271714303 | 0.02 ↑ % | 0.20 ↑ % | 3.13 ↑ % | 31.01 Billion Dollars | 822.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001735618 | 0.18 ↑ % | 0.87 ↑ % | 5.45 ↑ % | 16.99 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.45 | 0.88 ↑ % | 1.03 ↑ % | 6.30 ↑ % | 11.36 Billion Dollars | 337.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2615562262 | 0.23 ↑ % | 0.64 ↑ % | 1.28 ↑ % | 9.46 Billion Dollars | 728.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | -0.06 ↓ % | -0.15 ↓ % | 0.13 ↑ % | 9.33 Billion Dollars | 546.07 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.49 | 0.26 ↑ % | 1.96 ↑ % | 2.22 ↑ % | 9.12 Billion Dollars | 314.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.686 | 0.43 ↑ % | 0.57 ↑ % | 5.66 ↑ % | 7.04 Billion Dollars | 743.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.69 | 0.30 ↑ % | 0.49 ↑ % | 2.13 ↑ % | 6.43 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1748296578 | 0.91 ↑ % | 3.91 ↑ % | 11.68 ↑ % | 5.80 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1510159486 | 0.27 ↑ % | 0.90 ↑ % | 1.96 ↑ % | 5.79 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.27 | 0.95 ↑ % | -3.53 ↓ % | -13.37 ↓ % | 5.51 Billion Dollars | 490.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 20 | RaveDAO (RAVE) | 21.62 | 2.73 ↑ % | 27.23 ↑ % | 1,286.77 ↑ % | 5.36 Billion Dollars | 276.04 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.788 | -0.75 ↓ % | 4.35 ↑ % | 38.47 ↑ % | 4.89 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.81 | 0.40 ↑ % | 0.65 ↑ % | 2.73 ↑ % | 4.38 Billion Dollars | 304.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.816 | 0.51 ↑ % | -0.17 ↓ % | 3.06 ↑ % | 4.24 Billion Dollars | 406.68 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.17 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0165 | 0.48 ↑ % | 1.52 ↑ % | 6.18 ↑ % | 4.02 Billion Dollars | 608.08 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0910495074 | 0.52 ↑ % | 0.15 ↑ % | 0.78 ↑ % | 3.94 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063674 | 0.09 ↑ % | 0.37 ↑ % | 5.48 ↑ % | 3.75 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4003 | 0.10 ↑ % | -1.81 ↓ % | 8.36 ↑ % | 3.48 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0721413578 | 0.43 ↑ % | 1.33 ↑ % | 2.25 ↑ % | 3.14 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.09 | 1.28 ↑ % | 7.66 ↑ % | -1.25 ↓ % | 2.84 Billion Dollars | 403.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,827.64 | -0.16 ↓ % | 1.10 ↑ % | 2.06 ↑ % | 2.70 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0821673787 | 0.23 ↑ % | -0.50 ↓ % | 0.68 ↑ % | 2.61 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,833.44 | -0.15 ↓ % | 1.07 ↑ % | 1.90 ↑ % | 2.39 Billion Dollars | 346.96 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.28 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6854 | 0.23 ↑ % | 1.34 ↑ % | -0.60 ↓ % | 2.25 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3356 | 0.09 ↑ % | -1.04 ↓ % | 1.34 ↑ % | 2.24 Billion Dollars | 297.56 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.514 | 0.43 ↑ % | 1.63 ↑ % | 10.12 ↑ % | 2.24 Billion Dollars | 259.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4257 | 0.50 ↑ % | -0.35 ↓ % | 3.62 ↑ % | 1.84 Billion Dollars | 272.88 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0788425689 | 0.16 ↑ % | 2.24 ↑ % | 1.60 ↑ % | 1.83 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.87 | 0.26 ↑ % | 0.09 ↑ % | 1.86 ↑ % | 1.82 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1788368348 | -0.43 ↓ % | 3.12 ↑ % | 5.77 ↑ % | 1.82 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.21 | 0.00 ↑ % | 0.33 ↑ % | 23.55 ↑ % | 1.80 Billion Dollars | 470.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6887 | 0.25 ↑ % | 0.11 ↑ % | 4.06 ↑ % | 1.71 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040463 | -0.32 ↓ % | 0.76 ↑ % | 10.00 ↑ % | 1.67 Billion Dollars | 689.25 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.644 | 0.06 ↑ % | 0.07 ↑ % | 2.98 ↑ % | 1.46 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 227.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.837 | 0.47 ↑ % | 0.02 ↑ % | 3.24 ↑ % | 1.38 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2744236215 | 0.41 ↑ % | 0.74 ↑ % | 6.22 ↑ % | 1.34 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9068 | 0.30 ↑ % | 0.13 ↑ % | -1.38 ↓ % | 1.33 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.785 | 0.39 ↑ % | 1.81 ↑ % | 3.53 ↑ % | 1.18 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1317826226 | 3.34 ↑ % | 14.75 ↑ % | 36.99 ↑ % | 1.15 Billion Dollars | 230.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 436.07 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.17 | -0.60 ↓ % | 9.13 ↑ % | 29.59 ↑ % | 1.02 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1120675819 | -0.05 ↓ % | -2.00 ↓ % | 0.10 ↑ % | 997.84 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9116 | 0.47 ↑ % | 1.38 ↑ % | -5.90 ↓ % | 991.63 Million Dollars | 105.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0359522035 | 0.62 ↑ % | 5.46 ↑ % | 6.60 ↑ % | 984.01 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909514737 | 0.93 ↑ % | 0.79 ↑ % | 6.28 ↑ % | 966.57 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2876156546 | 0.89 ↑ % | -10.07 ↓ % | 2.22 ↑ % | 942.36 Million Dollars | 262.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.11 | -0.37 ↓ % | 2.07 ↑ % | 0.09 ↑ % | 930.97 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8486 | 0.24 ↑ % | 1.61 ↑ % | 1.18 ↑ % | 930.91 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.296 | -0.04 ↓ % | 2.07 ↑ % | 9.48 ↑ % | 840.39 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0088 | 0.77 ↑ % | 1.72 ↑ % | 15.48 ↑ % | 813.49 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1333971782 | 0.52 ↑ % | 0.70 ↑ % | 19.05 ↑ % | 805.83 Million Dollars | 200.44 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9656 | 0.76 ↑ % | 8.90 ↑ % | 7.17 ↑ % | 802.67 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0038 | 0.42 ↑ % | -0.14 ↓ % | 9.52 ↑ % | 775.37 Million Dollars | 178.99 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084719219 | 1.14 ↑ % | 2.93 ↑ % | 11.11 ↑ % | 725.96 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.070 | 0.37 ↑ % | -0.24 ↓ % | 6.38 ↑ % | 713.81 Million Dollars | 194.42 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020389265 | 0.74 ↑ % | 0.20 ↑ % | 10.10 ↑ % | 677.12 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1865980428 | 0.32 ↑ % | 3.67 ↑ % | 11.03 ↑ % | 662.58 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074143190 | 0.55 ↑ % | -1.04 ↓ % | 2.22 ↑ % | 637.52 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316351214 | 0.86 ↑ % | -0.09 ↓ % | 1.04 ↑ % | 630.95 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9869 | 1.20 ↑ % | 0.57 ↑ % | -0.18 ↓ % | 625.79 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0369443830 | -0.46 ↓ % | 0.51 ↑ % | -9.10 ↓ % | 613.55 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9259 | -0.11 ↓ % | 2.06 ↑ % | 3.12 ↑ % | 598.24 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0678879033 | 0.80 ↑ % | 7.60 ↑ % | 0.32 ↑ % | 580.02 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262214694 | 0.11 ↑ % | -0.29 ↓ % | -1.99 ↓ % | 573.64 Million Dollars | 715.01 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065153 | -0.04 ↓ % | -1.42 ↓ % | 7.72 ↑ % | 573.31 Million Dollars | 115.99 Million Dollars | 0.0000000000 |
| 81 | 0.2369293756 | 0.06 ↑ % | -2.52 ↓ % | -1.55 ↓ % | 535.17 Million Dollars | 217.74 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5997 | 0.83 ↑ % | -1.65 ↓ % | 5.50 ↑ % | 525.06 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7626 | -0.02 ↓ % | 3.08 ↑ % | 10.56 ↑ % | 500.51 Million Dollars | 126.73 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078928717 | 0.08 ↑ % | 0.24 ↑ % | 14.55 ↑ % | 496.15 Million Dollars | 164.46 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.30 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6607 | 0.21 ↑ % | -60.11 ↓ % | -9.19 ↓ % | 480.52 Million Dollars | 245.16 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.07 | 0.88 ↑ % | -1.48 ↓ % | -16.28 ↓ % | 469.47 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3128 | -2.22 ↓ % | 3.17 ↑ % | 30.24 ↑ % | 459.47 Million Dollars | 162.09 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2431098589 | -0.39 ↓ % | -1.27 ↓ % | 9.22 ↑ % | 441.15 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5222 | -0.26 ↓ % | 6.90 ↑ % | 17.47 ↑ % | 434.43 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1772 | -0.07 ↓ % | -0.06 ↓ % | 0.38 ↑ % | 429.06 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415173124 | 0.15 ↑ % | -3.17 ↓ % | 5.04 ↑ % | 427.98 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0355742034 | 0.05 ↑ % | 2.63 ↑ % | 0.98 ↑ % | 420.67 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3841101610 | 0.38 ↑ % | 2.73 ↑ % | 6.13 ↑ % | 415.57 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.100 | -1.02 ↓ % | 5.06 ↑ % | 21.09 ↑ % | 415.20 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0594523696 | 0.40 ↑ % | 0.36 ↑ % | 4.08 ↑ % | 414.71 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 413.80 Million Dollars | 449.74 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4437126837 | 1.28 ↑ % | 8.15 ↑ % | 16.59 ↑ % | 409.24 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3781801291 | 3.52 ↑ % | 11.61 ↑ % | 227.88 ↑ % | 378.18 Million Dollars | 145.04 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4167455779 | 0.75 ↑ % | 4.74 ↑ % | 34.38 ↑ % | 377.45 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
