Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,451.14 | 0.03 ↑ % | -1.20 ↓ % | -7.37 ↓ % | 1,191.96 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.29 | -0.19 ↓ % | -0.88 ↓ % | -9.66 ↓ % | 188.78 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.85 | -0.44 ↓ % | -1.61 ↓ % | -6.95 ↓ % | 74.11 Billion Dollars | 869.43 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0435 | 0.00 ↑ % | -0.98 ↓ % | -8.91 ↓ % | 64.95 Billion Dollars | 963.18 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.70 | -0.28 ↓ % | -0.58 ↓ % | -4.97 ↓ % | 41.06 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224960894 | -0.07 ↓ % | 0.75 ↑ % | -1.55 ↓ % | 30.59 Billion Dollars | 522.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.94 | -0.02 ↓ % | -0.26 ↓ % | -9.84 ↓ % | 15.67 Billion Dollars | 330.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728819090 | -0.20 ↓ % | -2.48 ↓ % | -12.78 ↓ % | 12.43 Billion Dollars | 436.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | -0.14 ↓ % | 0.02 ↑ % | -1.58 ↓ % | 8.67 Billion Dollars | 870.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 379.93 | -1.27 ↓ % | -5.19 ↓ % | -15.95 ↓ % | 6.36 Billion Dollars | 326.87 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 313.46 | 0.44 ↑ % | 0.17 ↑ % | -0.63 ↓ % | 5.88 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1505551743 | 0.03 ↑ % | -0.86 ↓ % | -0.84 ↓ % | 5.86 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1702792925 | -0.73 ↓ % | -2.07 ↓ % | -20.92 ↓ % | 5.78 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.222 | -0.02 ↓ % | -1.36 ↓ % | -9.11 ↓ % | 5.25 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1428336437 | -0.07 ↓ % | -1.72 ↓ % | -11.79 ↓ % | 5.20 Billion Dollars | 205.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 465.96 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5594 | 0.85 ↑ % | 0.16 ↑ % | -6.88 ↓ % | 4.21 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.45 | 0.10 ↑ % | -3.14 ↓ % | -4.06 ↓ % | 3.82 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.45 | -0.26 ↓ % | 0.30 ↑ % | -6.10 ↓ % | 3.28 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708965725 | 0.09 ↑ % | -1.69 ↓ % | -11.18 ↓ % | 3.08 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.341 | 0.32 ↑ % | -1.32 ↓ % | 1.38 ↑ % | 2.74 Billion Dollars | 186.14 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6791 | -0.30 ↓ % | -0.95 ↓ % | -4.54 ↓ % | 2.74 Billion Dollars | 187.65 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.77 | 0.01 ↑ % | 0.08 ↑ % | -1.98 ↓ % | 2.49 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538574716 | -0.06 ↓ % | -1.75 ↓ % | -8.89 ↓ % | 2.48 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041466 | 0.12 ↑ % | -2.10 ↓ % | -11.57 ↓ % | 2.44 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8243 | -0.19 ↓ % | -2.01 ↓ % | -16.13 ↓ % | 2.37 Billion Dollars | 236.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.58 | -0.61 ↓ % | -2.29 ↓ % | -13.99 ↓ % | 2.26 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.37 | -1.07 ↓ % | 2.82 ↑ % | 58.06 ↑ % | 1.87 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.98 | 0.02 ↑ % | 0.03 ↑ % | -2.13 ↓ % | 1.84 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577249514 | 0.31 ↑ % | -0.72 ↓ % | -4.72 ↓ % | 1.83 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.878 | -0.46 ↓ % | -2.33 ↓ % | -5.48 ↓ % | 1.79 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | -0.09 ↓ % | -0.66 ↓ % | -3.09 ↓ % | 1.67 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.79 | -0.10 ↓ % | -1.02 ↓ % | 1.35 ↑ % | 1.63 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4391202301 | 0.09 ↑ % | -2.20 ↓ % | -31.36 ↓ % | 1.53 Billion Dollars | 214.66 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3071392978 | -0.14 ↓ % | -1.59 ↓ % | -9.69 ↓ % | 1.50 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4254848299 | -0.07 ↓ % | -2.68 ↓ % | -20.68 ↓ % | 1.41 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.09 | 0.39 ↑ % | -3.95 ↓ % | 20.72 ↑ % | 1.39 Billion Dollars | 261.00 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8073 | -0.02 ↓ % | -2.60 ↓ % | -16.18 ↓ % | 1.36 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1247572702 | -0.38 ↓ % | -5.08 ↓ % | -8.47 ↓ % | 1.35 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.134 | -0.61 ↓ % | -0.94 ↓ % | -6.10 ↓ % | 1.18 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496745456 | -0.32 ↓ % | 0.78 ↑ % | -16.82 ↓ % | 1.16 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6327 | 0.06 ↑ % | -0.33 ↓ % | -7.29 ↓ % | 1.14 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.016 | -0.08 ↓ % | -1.75 ↓ % | -5.03 ↓ % | 1.10 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023607 | -0.16 ↓ % | -1.20 ↓ % | -16.92 ↓ % | 976.79 Million Dollars | 95.69 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7191 | -0.36 ↓ % | -5.41 ↓ % | -75.32 ↓ % | 947.71 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.726 | -0.16 ↓ % | -1.32 ↓ % | -7.36 ↓ % | 905.69 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7273 | 0.36 ↑ % | -1.26 ↓ % | -5.74 ↓ % | 878.94 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0357121989 | -1.13 ↓ % | -5.37 ↓ % | 3.50 ↑ % | 857.42 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5697 | 0.07 ↑ % | 0.03 ↑ % | -11.44 ↓ % | 810.04 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5227 | -0.20 ↓ % | -3.47 ↓ % | -9.63 ↓ % | 789.91 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.44 | -0.17 ↓ % | -1.93 ↓ % | -8.63 ↓ % | 777.93 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 61 | Velvet (VELVET) | 1.8391 | 0.58 ↑ % | 35.95 ↑ % | 268.27 ↑ % | 773.97 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864477500 | -0.24 ↓ % | 1.38 ↑ % | -5.60 ↓ % | 772.42 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0889245382 | 0.04 ↑ % | 4.31 ↑ % | 6.72 ↑ % | 759.75 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275751814 | -0.28 ↓ % | -2.71 ↓ % | -7.86 ↓ % | 759.43 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0706176946 | -0.80 ↓ % | -0.26 ↓ % | -13.43 ↓ % | 753.41 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.477 | 0.12 ↑ % | 5.11 ↑ % | 38.92 ↑ % | 713.31 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0753545685 | 0.13 ↑ % | -2.56 ↓ % | -16.50 ↓ % | 700.33 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.532 | -0.46 ↓ % | -0.83 ↓ % | -2.47 ↓ % | 695.90 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2091811613 | -0.65 ↓ % | -6.09 ↓ % | -4.21 ↓ % | 694.55 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6928 | -0.07 ↓ % | -2.32 ↓ % | -2.22 ↓ % | 692.83 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.10 | -0.72 ↓ % | -1.92 ↓ % | -14.48 ↓ % | 615.90 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277804067 | -0.07 ↓ % | -0.71 ↓ % | -6.21 ↓ % | 583.66 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014120100 | -1.00 ↓ % | 3.38 ↑ % | -7.01 ↓ % | 573.59 Million Dollars | 118.93 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065911185 | -0.84 ↓ % | -1.71 ↓ % | -11.51 ↓ % | 570.88 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7160 | -0.47 ↓ % | -2.32 ↓ % | -10.55 ↓ % | 567.70 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298475963 | 0.27 ↑ % | -3.73 ↓ % | -9.64 ↓ % | 495.69 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.39 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5732 | 0.07 ↑ % | -1.93 ↓ % | -13.36 ↓ % | 477.15 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730456074 | -0.13 ↓ % | -1.19 ↓ % | -12.65 ↓ % | 464.78 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.593 | 0.44 ↑ % | -3.38 ↓ % | -7.28 ↓ % | 459.18 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7033 | -0.49 ↓ % | -3.04 ↓ % | -10.86 ↓ % | 454.44 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4722895738 | -0.52 ↓ % | 0.80 ↑ % | -11.57 ↓ % | 452.42 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7355 | -1.19 ↓ % | -0.20 ↓ % | 9.70 ↑ % | 433.88 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | -0.01 ↓ % | -0.04 ↓ % | -0.66 ↓ % | 432.04 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3309 | -0.46 ↓ % | -0.09 ↓ % | -3.83 ↓ % | 430.73 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.93 | -0.44 ↓ % | -4.54 ↓ % | -11.74 ↓ % | 407.16 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8187 | -1.36 ↓ % | 1.13 ↑ % | 19.55 ↑ % | 399.64 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 88 | 0.1765446595 | 1.81 ↑ % | 1.94 ↑ % | -6.15 ↓ % | 398.80 Million Dollars | 83.34 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045134699 | -0.48 ↓ % | 2.75 ↑ % | -8.51 ↓ % | 388.09 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061120752 | -0.51 ↓ % | -1.64 ↓ % | -10.31 ↓ % | 384.21 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6088 | -0.26 ↓ % | -3.48 ↓ % | -15.47 ↓ % | 381.94 Million Dollars | 154.58 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040941 | -0.42 ↓ % | -1.66 ↓ % | -10.86 ↓ % | 360.26 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0492548793 | 0.20 ↑ % | -2.06 ↓ % | -10.31 ↓ % | 355.51 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 349.04 Million Dollars | 134.38 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5284 | -0.12 ↓ % | -1.18 ↓ % | -11.77 ↓ % | 347.17 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3689830009 | 0.63 ↑ % | 0.03 ↑ % | -0.53 ↓ % | 339.44 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606443 | -0.06 ↓ % | -1.25 ↓ % | -10.71 ↓ % | 335.27 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167574808 | -0.08 ↓ % | 0.73 ↑ % | -2.75 ↓ % | 322.27 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3379329975 | -0.28 ↓ % | -3.35 ↓ % | -1.91 ↓ % | 313.39 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3350272564 | -0.87 ↓ % | -1.61 ↓ % | -10.29 ↓ % | 311.91 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
