Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,107.85 | 0.06 ↑ % | -0.09 ↓ % | -3.46 ↓ % | 1,544.65 Billion Dollars | 27.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.26 | 0.02 ↑ % | -0.50 ↓ % | -6.49 ↓ % | 254.92 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.65 Billion Dollars | 67.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.51 | 0.31 ↑ % | 1.04 ↑ % | -3.85 ↓ % | 87.54 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3648 | 0.26 ↑ % | -0.11 ↓ % | -5.83 ↓ % | 84.39 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.21 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.70 | 0.22 ↑ % | 1.26 ↑ % | -6.05 ↓ % | 49.53 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3631842847 | 0.00 ↓ % | 1.60 ↑ % | 2.42 ↑ % | 34.43 Billion Dollars | 736.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1045841686 | 0.45 ↑ % | 0.90 ↑ % | -8.90 ↓ % | 16.14 Billion Dollars | 833.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.11 | 3.70 ↑ % | 16.95 ↑ % | 43.23 ↑ % | 15.03 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 660.70 | 0.63 ↑ % | 12.51 ↑ % | 25.51 ↑ % | 11.02 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.11 ↑ % | 0.08 ↑ % | -1.11 ↓ % | 9.25 Billion Dollars | 385.58 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467702602 | 0.04 ↑ % | -0.70 ↓ % | -7.59 ↓ % | 8.94 Billion Dollars | 418.15 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.26 | 0.64 ↑ % | 3.65 ↑ % | -12.86 ↓ % | 7.58 Billion Dollars | 413.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.45 | 0.40 ↑ % | -0.81 ↓ % | -0.78 ↓ % | 7.29 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.591 | 0.69 ↑ % | 0.46 ↑ % | -7.05 ↓ % | 6.97 Billion Dollars | 397.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1553168600 | 0.56 ↑ % | 3.89 ↑ % | -7.36 ↓ % | 5.99 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.013 | 0.28 ↑ % | 3.54 ↑ % | -5.13 ↓ % | 5.42 Billion Dollars | 393.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1441161636 | 0.33 ↑ % | 0.93 ↑ % | -10.49 ↓ % | 4.83 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.66 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0877 | 0.17 ↑ % | 4.00 ↑ % | -10.30 ↓ % | 4.36 Billion Dollars | 883.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.81 | 0.61 ↑ % | -0.24 ↓ % | -6.28 ↓ % | 4.15 Billion Dollars | 262.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.320 | 0.56 ↑ % | 1.27 ↑ % | -4.81 ↓ % | 4.02 Billion Dollars | 342.47 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883585990 | 0.50 ↑ % | -0.19 ↓ % | -6.35 ↓ % | 3.83 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.796 | -1.04 ↓ % | -15.82 ↓ % | -16.79 ↓ % | 3.65 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057756 | 0.27 ↑ % | 0.60 ↑ % | -8.23 ↓ % | 3.40 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687990154 | 0.01 ↑ % | 0.66 ↑ % | -7.95 ↓ % | 3.08 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.56 | 0.58 ↑ % | 5.31 ↑ % | -7.70 ↓ % | 3.04 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.82 | -0.18 ↓ % | 0.12 ↑ % | -4.06 ↓ % | 2.66 Billion Dollars | 261.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.578 | 0.27 ↑ % | -0.15 ↓ % | -1.72 ↓ % | 2.27 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7423 | -0.05 ↓ % | 5.47 ↑ % | 10.91 ↑ % | 2.26 Billion Dollars | 395.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6809 | -0.21 ↓ % | 8.98 ↑ % | 0.41 ↑ % | 2.25 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,493.73 | -0.15 ↓ % | 0.14 ↑ % | -4.02 ↓ % | 2.11 Billion Dollars | 179.52 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2529 | 0.36 ↑ % | 1.88 ↑ % | -6.51 ↓ % | 2.11 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0624224325 | 1.00 ↑ % | 1.01 ↑ % | -8.18 ↓ % | 1.98 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4038612930 | 1.06 ↑ % | 5.53 ↑ % | 3.91 ↑ % | 1.97 Billion Dollars | 288.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6983 | 0.07 ↑ % | 4.84 ↑ % | 3.97 ↑ % | 1.82 Billion Dollars | 240.44 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 175.01 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.48 | 0.17 ↑ % | -0.18 ↓ % | -5.11 ↓ % | 1.69 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708967505 | 0.34 ↑ % | 2.22 ↑ % | -2.42 ↓ % | 1.65 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513964699 | 0.24 ↑ % | 0.30 ↑ % | -10.63 ↓ % | 1.60 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037336 | 0.32 ↑ % | 1.50 ↑ % | -7.72 ↓ % | 1.54 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.526 | 0.92 ↑ % | 1.04 ↑ % | -13.09 ↓ % | 1.40 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.877 | -0.05 ↓ % | -0.80 ↓ % | -4.75 ↓ % | 1.39 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9897 | -0.53 ↓ % | -0.50 ↓ % | -4.85 ↓ % | 1.39 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.20 | 0.51 ↑ % | 0.87 ↑ % | -9.26 ↓ % | 1.36 Billion Dollars | 187.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | 4.16 ↑ % | -1.12 ↓ % | 7.44 ↑ % | 1.17 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.977 | 0.32 ↑ % | 0.36 ↑ % | -3.81 ↓ % | 1.07 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.08 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 448.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.023 | 0.34 ↑ % | 1.32 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1143535178 | 0.09 ↑ % | -0.34 ↓ % | -2.82 ↓ % | 1.02 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9026 | 0.14 ↑ % | 1.52 ↑ % | 1.02 ↑ % | 986.97 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0905150272 | -0.04 ↓ % | 1.18 ↑ % | -3.85 ↓ % | 963.70 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9400 | 2.22 ↑ % | 6.47 ↑ % | -0.24 ↓ % | 949.97 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1046106577 | 0.63 ↑ % | -0.80 ↓ % | -10.95 ↓ % | 944.27 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340394200 | -0.30 ↓ % | -0.59 ↓ % | -8.66 ↓ % | 934.47 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.74 | -0.28 ↓ % | -0.37 ↓ % | -6.93 ↓ % | 878.17 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2573789939 | 0.88 ↑ % | 7.91 ↑ % | -0.06 ↓ % | 877.65 Million Dollars | 185.40 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.51 | 2.52 ↑ % | -3.08 ↓ % | 24.95 ↑ % | 810.02 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0346503566 | -1.00 ↓ % | 1.21 ↑ % | -16.94 ↓ % | 792.64 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0927428294 | 0.03 ↑ % | -1.32 ↓ % | 2.91 ↑ % | 792.37 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.960 | -0.31 ↓ % | -0.40 ↓ % | -4.89 ↓ % | 783.89 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9496 | 0.22 ↑ % | 1.44 ↑ % | -8.47 ↓ % | 778.00 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9799 | 0.57 ↑ % | 3.20 ↑ % | -6.09 ↓ % | 766.34 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0355610663 | -0.75 ↓ % | -0.17 ↓ % | 5.36 ↑ % | 730.84 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084486874 | -0.07 ↓ % | 1.75 ↑ % | -3.40 ↓ % | 728.76 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2096210592 | 0.89 ↑ % | 0.10 ↑ % | -5.47 ↓ % | 696.01 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1097310372 | 0.68 ↑ % | -2.46 ↓ % | -15.77 ↓ % | 686.46 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 74 | 0.2350894559 | -3.36 ↓ % | -10.93 ↓ % | -7.84 ↓ % | 641.04 Million Dollars | 278.26 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017510626 | 0.67 ↑ % | 1.51 ↑ % | -7.24 ↓ % | 620.68 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.10 | 1.87 ↑ % | 0.98 ↑ % | 8.58 ↑ % | 611.01 Million Dollars | 249.58 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092229977 | 1.31 ↑ % | 4.11 ↑ % | 2.32 ↑ % | 579.76 Million Dollars | 146.31 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065837834 | 0.72 ↑ % | 0.38 ↑ % | -9.82 ↓ % | 566.11 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8753 | -0.11 ↓ % | -1.97 ↓ % | -2.99 ↓ % | 565.58 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060960 | 0.60 ↑ % | 1.63 ↑ % | -10.84 ↓ % | 536.41 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303076663 | 0.25 ↑ % | -0.48 ↓ % | -8.72 ↓ % | 503.33 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.033 | 2.33 ↑ % | 0.61 ↑ % | -1.71 ↓ % | 503.14 Million Dollars | 109.38 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4085 | 1.36 ↑ % | 4.45 ↑ % | 2.77 ↑ % | 492.99 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.027 | 0.65 ↑ % | 0.85 ↑ % | -14.32 ↓ % | 481.23 Million Dollars | 181.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7236 | 0.68 ↑ % | 0.75 ↑ % | -6.38 ↓ % | 475.40 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4369 | 0.01 ↑ % | 1.14 ↑ % | -5.67 ↓ % | 468.16 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3703 | 0.50 ↑ % | 2.98 ↑ % | -2.74 ↓ % | 451.14 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4489568769 | -0.31 ↓ % | 2.73 ↑ % | 13.10 ↑ % | 448.96 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0431435994 | 0.91 ↑ % | -3.56 ↓ % | 1.32 ↑ % | 447.51 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2421683236 | 0.70 ↑ % | 1.18 ↑ % | -10.85 ↓ % | 439.44 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1589 | -0.06 ↓ % | -0.02 ↓ % | -0.92 ↓ % | 438.06 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0613682106 | 0.40 ↑ % | 1.45 ↑ % | -7.75 ↓ % | 435.51 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 94 | 0.1919822948 | 0.42 ↑ % | 1.35 ↑ % | -9.05 ↓ % | 433.66 Million Dollars | 172.00 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000765581 | -0.06 ↓ % | 0.54 ↑ % | -2.37 ↓ % | 424.37 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2341301577 | -0.22 ↓ % | 1.69 ↑ % | 9.84 ↑ % | 421.43 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4282646124 | 2.17 ↑ % | 3.86 ↑ % | -7.16 ↓ % | 403.20 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1133950246 | 1.07 ↑ % | 20.79 ↑ % | 6.71 ↑ % | 393.64 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201377619 | 0.09 ↑ % | 1.00 ↑ % | 0.47 ↑ % | 387.16 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 376.36 Million Dollars | 226.96 Million Dollars | 0.0000000000 |
