Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,237.31 | -0.58 ↓ % | -3.42 ↓ % | -4.87 ↓ % | 1,364.95 Billion Dollars | 27.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.71 | -0.53 ↓ % | -4.03 ↓ % | -2.20 ↓ % | 249.92 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.17 Billion Dollars | 57.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.36 | -0.21 ↓ % | -2.39 ↓ % | -4.88 ↓ % | 85.68 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3931 | 0.35 ↑ % | -3.38 ↓ % | -1.74 ↓ % | 85.46 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.00 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.96 | -0.46 ↓ % | -3.31 ↓ % | -1.65 ↓ % | 49.74 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108481674 | 0.16 ↑ % | 0.25 ↑ % | 4.50 ↑ % | 29.45 Billion Dollars | 598.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912039194 | 0.18 ↑ % | -2.93 ↓ % | -5.17 ↓ % | 14.00 Billion Dollars | 868.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.01 | 0.03 ↑ % | -4.99 ↓ % | 1.27 ↑ % | 9.76 Billion Dollars | 241.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.79 | -0.09 ↓ % | -0.44 ↓ % | -0.39 ↓ % | 9.32 Billion Dollars | 230.02 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2553766360 | -0.11 ↓ % | -3.51 ↓ % | -3.77 ↓ % | 9.22 Billion Dollars | 398.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.228 | -0.03 ↓ % | 0.06 ↑ % | 1.69 ↑ % | 8.50 Billion Dollars | 390.03 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 346.59 | 0.15 ↑ % | -0.71 ↓ % | -3.13 ↓ % | 6.39 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.762 | -0.17 ↓ % | -3.74 ↓ % | -5.47 ↓ % | 6.20 Billion Dollars | 517.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1432940226 | 0.31 ↑ % | -2.88 ↓ % | -6.17 ↓ % | 5.46 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 209.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589469144 | 0.24 ↑ % | -3.81 ↓ % | -4.95 ↓ % | 5.25 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 886.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | 0.08 ↑ % | -3.62 ↓ % | -2.50 ↓ % | 4.16 Billion Dollars | 273.98 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.082 | -0.31 ↓ % | -4.46 ↓ % | -7.39 ↓ % | 3.92 Billion Dollars | 205.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897055824 | -0.13 ↓ % | -3.34 ↓ % | -7.06 ↓ % | 3.88 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.36 | 0.14 ↑ % | -6.94 ↓ % | -3.97 ↓ % | 3.61 Billion Dollars | 317.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9201 | -0.16 ↓ % | -4.22 ↓ % | -8.32 ↓ % | 3.59 Billion Dollars | 324.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057639 | 0.05 ↑ % | -3.62 ↓ % | -1.61 ↓ % | 3.40 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0740005045 | -0.11 ↓ % | -1.23 ↓ % | -4.74 ↓ % | 3.13 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2520 | 0.11 ↑ % | -1.01 ↓ % | -3.07 ↓ % | 3.08 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.21 | 0.16 ↑ % | -0.26 ↓ % | 0.88 ↑ % | 2.89 Billion Dollars | 323.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0964579880 | -0.22 ↓ % | 1.42 ↑ % | -7.65 ↓ % | 2.67 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,474.95 | -0.18 ↓ % | -0.40 ↓ % | -10.19 ↓ % | 2.53 Billion Dollars | 259.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4361 | -0.11 ↓ % | -3.73 ↓ % | 0.30 ↑ % | 2.41 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7284 | -0.45 ↓ % | -2.85 ↓ % | -5.78 ↓ % | 2.39 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,472.76 | -0.32 ↓ % | -0.76 ↓ % | -10.81 ↓ % | 2.25 Billion Dollars | 151.83 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.467 | 0.13 ↑ % | -3.51 ↓ % | -12.88 ↓ % | 2.20 Billion Dollars | 169.79 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6650 | -0.58 ↓ % | 1.94 ↑ % | 14.29 ↑ % | 2.13 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1899213317 | -0.49 ↓ % | -5.01 ↓ % | -3.69 ↓ % | 1.86 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.33 | -0.32 ↓ % | -4.25 ↓ % | -13.62 ↓ % | 1.77 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0736697794 | 1.28 ↑ % | 0.07 ↑ % | 0.69 ↑ % | 1.70 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6687 | -0.05 ↓ % | -3.26 ↓ % | -6.83 ↓ % | 1.66 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2792 | -0.40 ↓ % | -2.55 ↓ % | -5.02 ↓ % | 1.65 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.79 | -0.44 ↓ % | -4.20 ↓ % | -6.08 ↓ % | 1.64 Billion Dollars | 257.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.113 | -0.19 ↓ % | -1.20 ↓ % | -2.74 ↓ % | 1.48 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032959 | -0.12 ↓ % | -3.49 ↓ % | -2.49 ↓ % | 1.36 Billion Dollars | 245.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.400 | 0.09 ↑ % | -4.26 ↓ % | -10.13 ↓ % | 1.32 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.114 | -0.14 ↓ % | -3.65 ↓ % | -3.36 ↓ % | 1.27 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2478557752 | -0.08 ↓ % | -4.21 ↓ % | -7.02 ↓ % | 1.21 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.07 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.16 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.962 | -0.23 ↓ % | -2.35 ↓ % | -3.35 ↓ % | 1.05 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367038483 | -0.30 ↓ % | -1.39 ↓ % | 20.63 ↑ % | 1.00 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934231775 | 0.15 ↑ % | -2.92 ↓ % | -3.33 ↓ % | 991.43 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3135602024 | 0.00 ↓ % | -0.27 ↓ % | -12.60 ↓ % | 931.14 Million Dollars | 205.93 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.06 | 0.85 ↑ % | -4.04 ↓ % | 13.02 ↑ % | 906.12 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7740 | 0.29 ↑ % | -3.44 ↓ % | -4.93 ↓ % | 885.39 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6253 | -0.04 ↓ % | -3.90 ↓ % | -12.57 ↓ % | 843.10 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0974460888 | -0.09 ↓ % | -3.54 ↓ % | -10.60 ↓ % | 827.53 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860979415 | 0.00 ↑ % | -3.31 ↓ % | -6.34 ↓ % | 765.56 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.633 | -0.32 ↓ % | -3.42 ↓ % | -7.18 ↓ % | 763.99 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9369 | -0.47 ↓ % | -6.30 ↓ % | 0.91 ↑ % | 743.61 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.183 | 0.61 ↑ % | -5.03 ↓ % | -21.19 ↓ % | 740.08 Million Dollars | 131.83 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0423297891 | 0.31 ↑ % | -2.99 ↓ % | -17.11 ↓ % | 702.99 Million Dollars | 613.30 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6988 | 0.37 ↑ % | -5.62 ↓ % | -8.08 ↓ % | 686.15 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080313428 | -0.39 ↓ % | -3.59 ↓ % | -7.90 ↓ % | 685.15 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8722 | -0.24 ↓ % | -3.98 ↓ % | -2.00 ↓ % | 665.45 Million Dollars | 165.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0307366179 | -0.54 ↓ % | -5.20 ↓ % | -3.57 ↓ % | 612.85 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069364893 | -0.08 ↓ % | -3.64 ↓ % | -5.86 ↓ % | 596.43 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017791998 | -0.24 ↓ % | -5.06 ↓ % | -11.30 ↓ % | 590.87 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9237 | -0.54 ↓ % | -4.51 ↓ % | -5.48 ↓ % | 590.70 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8806 | -0.77 ↓ % | -2.47 ↓ % | -2.18 ↓ % | 568.98 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0936678224 | -0.15 ↓ % | -5.83 ↓ % | -8.66 ↓ % | 565.83 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0259011404 | 1.46 ↑ % | 0.53 ↑ % | -8.69 ↓ % | 546.40 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0612073675 | 0.09 ↑ % | 2.96 ↑ % | 15.96 ↑ % | 539.55 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.402 | 1.72 ↑ % | 4.99 ↑ % | 19.44 ↑ % | 536.04 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.01 | 1.59 ↑ % | 5.58 ↑ % | 14.51 ↑ % | 529.34 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1509771713 | -0.17 ↓ % | -5.30 ↓ % | -5.63 ↓ % | 528.02 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057162 | -0.28 ↓ % | -3.52 ↓ % | -4.75 ↓ % | 503.00 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 494.21 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 82 | 0.2105323740 | -2.38 ↓ % | -4.15 ↓ % | 10.18 ↑ % | 475.80 Million Dollars | 112.94 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3565 | -0.19 ↓ % | -1.89 ↓ % | 6.47 ↑ % | 447.01 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5627 | -0.07 ↓ % | -4.40 ↓ % | 3.21 ↑ % | 443.87 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6618 | 0.09 ↑ % | -4.58 ↓ % | -9.80 ↓ % | 434.31 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2352006314 | 0.03 ↑ % | -4.03 ↓ % | -7.20 ↓ % | 426.80 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1555 | -0.04 ↓ % | -0.10 ↓ % | 1.31 ↑ % | 425.80 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067482079 | -0.01 ↓ % | -4.31 ↓ % | -8.19 ↓ % | 424.20 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.87 | -0.97 ↓ % | -1.91 ↓ % | -11.90 ↓ % | 413.78 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601160215 | -0.18 ↓ % | -4.78 ↓ % | -10.62 ↓ % | 412.06 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3818357043 | -0.10 ↓ % | -3.97 ↓ % | -1.23 ↓ % | 412.09 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.28 | 0.37 ↑ % | -4.31 ↓ % | -6.66 ↓ % | 395.13 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2147400339 | 0.22 ↑ % | -1.75 ↓ % | -3.83 ↓ % | 386.53 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 385.61 Million Dollars | 201.27 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347214621 | -0.49 ↓ % | -4.18 ↓ % | -8.66 ↓ % | 359.15 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182992222 | 0.99 ↑ % | 1.84 ↑ % | 11.52 ↑ % | 351.76 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.92 | 0.10 ↑ % | -3.74 ↓ % | -3.72 ↓ % | 332.35 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003318 | -0.19 ↓ % | -0.87 ↓ % | -0.95 ↓ % | 328.53 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003312 | 0.20 ↑ % | -1.35 ↓ % | -5.76 ↓ % | 326.92 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2202539409 | -0.68 ↓ % | -5.63 ↓ % | -7.28 ↓ % | 325.19 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
