Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,906.57 | 0.00 ↑ % | -1.72 ↓ % | -1.38 ↓ % | 1,520.78 Billion Dollars | 35.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.58 | 0.01 ↑ % | -1.70 ↓ % | -2.15 ↓ % | 250.01 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 189.39 Billion Dollars | 80.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.62 | -0.10 ↓ % | -0.86 ↓ % | 2.29 ↑ % | 88.37 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3295 | -0.04 ↓ % | -1.87 ↓ % | -2.29 ↓ % | 82.24 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.54 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.70 | -0.06 ↓ % | -1.92 ↓ % | -0.95 ↓ % | 48.40 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3743079519 | 0.09 ↑ % | 0.79 ↑ % | 5.18 ↑ % | 35.49 Billion Dollars | 956.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007816813 | -0.24 ↓ % | -1.62 ↓ % | -2.71 ↓ % | 17.14 Billion Dollars | 807.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.26 | -1.64 ↓ % | -3.69 ↓ % | 22.56 ↑ % | 15.05 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.76 | 0.11 ↑ % | -9.97 ↓ % | 2.38 ↑ % | 9.80 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.03 ↑ % | 0.24 ↑ % | 0.41 ↑ % | 9.21 Billion Dollars | 467.83 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398833549 | 0.10 ↑ % | -1.89 ↓ % | -3.73 ↓ % | 8.69 Billion Dollars | 433.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.10 | 0.04 ↑ % | -1.78 ↓ % | -3.28 ↓ % | 6.97 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.15 | -0.17 ↓ % | -1.50 ↓ % | -6.42 ↓ % | 6.92 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.373 | -0.30 ↓ % | -1.38 ↓ % | -1.02 ↓ % | 6.82 Billion Dollars | 349.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1566791793 | -0.17 ↓ % | -5.76 ↓ % | 4.73 ↑ % | 6.05 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9772 | -1.85 ↓ % | -0.66 ↓ % | -2.21 ↓ % | 5.33 Billion Dollars | 439.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473245972 | -0.24 ↓ % | -1.72 ↓ % | 2.62 ↑ % | 4.94 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 4.74 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0019 | -0.45 ↓ % | -4.13 ↓ % | -5.88 ↓ % | 4.01 Billion Dollars | 735.76 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.93 | 0.11 ↑ % | -1.67 ↓ % | -4.19 ↓ % | 4.01 Billion Dollars | 243.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.149 | -0.10 ↓ % | -2.17 ↓ % | 0.24 ↑ % | 3.95 Billion Dollars | 289.43 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.905 | -0.54 ↓ % | -1.28 ↓ % | -18.70 ↓ % | 3.79 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0866586662 | -0.04 ↓ % | -2.14 ↓ % | -1.91 ↓ % | 3.76 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.50 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.624 | -1.26 ↓ % | -4.75 ↓ % | 62.08 ↑ % | 3.40 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055078 | -0.04 ↓ % | -1.31 ↓ % | -3.35 ↓ % | 3.25 Billion Dollars | 153.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.93 | -0.40 ↓ % | -0.60 ↓ % | 8.07 ↑ % | 3.06 Billion Dollars | 363.37 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0675143756 | 0.11 ↑ % | -2.11 ↓ % | -1.31 ↓ % | 3.02 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.73 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.28 | -0.01 ↓ % | -1.19 ↓ % | 0.21 ↑ % | 2.66 Billion Dollars | 258.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,501.99 | -0.03 ↓ % | -1.25 ↓ % | 0.37 ↑ % | 2.12 Billion Dollars | 176.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6368 | 0.00 ↓ % | -2.27 ↓ % | 1.63 ↑ % | 2.10 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2468 | -0.19 ↓ % | -1.98 ↓ % | 1.00 ↑ % | 2.10 Billion Dollars | 169.70 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.251 | -0.10 ↓ % | -2.41 ↓ % | -6.55 ↓ % | 2.07 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4079929186 | -0.21 ↓ % | -6.69 ↓ % | 11.95 ↑ % | 1.99 Billion Dollars | 324.35 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.73 | 0.03 ↑ % | 8.98 ↑ % | 14.24 ↑ % | 1.91 Billion Dollars | 334.84 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0566048893 | -0.09 ↓ % | -7.78 ↓ % | -6.21 ↓ % | 1.80 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6804 | -0.17 ↓ % | -1.09 ↓ % | 4.34 ↑ % | 1.77 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 229.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693587178 | -0.01 ↓ % | -0.92 ↓ % | 0.34 ↑ % | 1.61 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1424737303 | 0.23 ↑ % | -4.20 ↓ % | -4.57 ↓ % | 1.51 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.648 | -0.70 ↓ % | -1.90 ↓ % | 6.63 ↑ % | 1.46 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035048 | -0.25 ↓ % | -2.66 ↓ % | -4.15 ↓ % | 1.45 Billion Dollars | 211.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.030 | 0.07 ↑ % | 1.62 ↑ % | 1.47 ↑ % | 1.42 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.23 | -0.41 ↓ % | -5.32 ↓ % | 16.08 ↑ % | 1.36 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.632 | -0.20 ↓ % | -3.91 ↓ % | -3.95 ↓ % | 1.35 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.29 | -0.16 ↓ % | -0.40 ↓ % | -2.18 ↓ % | 1.33 Billion Dollars | 251.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3807962584 | -0.35 ↓ % | 15.01 ↑ % | 58.67 ↑ % | 1.30 Billion Dollars | 759.49 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.327 | 1.49 ↑ % | 6.96 ↑ % | 26.80 ↑ % | 1.21 Billion Dollars | 235.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.182 | -0.79 ↓ % | 1.88 ↑ % | 5.84 ↑ % | 1.11 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.231 | -1.10 ↓ % | -1.05 ↓ % | 23.89 ↑ % | 1.09 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 618.21 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.879 | -1.26 ↓ % | -2.10 ↓ % | -0.11 ↓ % | 1.06 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917774339 | 0.01 ↑ % | -1.36 ↓ % | 2.81 ↑ % | 977.41 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086838944 | -0.23 ↓ % | -3.54 ↓ % | -4.40 ↓ % | 969.25 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.80 | -0.42 ↓ % | -4.95 ↓ % | 2.76 ↑ % | 915.09 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324980669 | -0.27 ↓ % | -3.82 ↓ % | -4.20 ↓ % | 892.57 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0972110618 | -0.43 ↓ % | -3.07 ↓ % | -6.22 ↓ % | 877.48 Million Dollars | 115.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369617779 | -0.23 ↓ % | -0.90 ↓ % | 5.63 ↑ % | 851.36 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.26 | -0.07 ↓ % | -1.82 ↓ % | 0.82 ↑ % | 800.64 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0934356096 | 0.27 ↑ % | 0.95 ↑ % | 2.17 ↑ % | 798.29 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9700 | -0.27 ↓ % | -0.45 ↓ % | 3.58 ↑ % | 795.02 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.967 | -0.17 ↓ % | -0.96 ↓ % | -0.11 ↓ % | 784.61 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9998 | -0.21 ↓ % | 0.77 ↑ % | 5.88 ↑ % | 784.13 Million Dollars | 128.39 Million Dollars | 0.0000000000 |
| 70 | 0.2554007064 | -0.24 ↓ % | 3.46 ↑ % | 2.36 ↑ % | 723.33 Million Dollars | 35.75 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081598312 | -0.08 ↓ % | -1.72 ↓ % | -1.42 ↓ % | 704.39 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083456147 | 0.14 ↑ % | -0.39 ↓ % | -5.70 ↓ % | 677.79 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1990561624 | 0.07 ↑ % | -1.43 ↓ % | 1.14 ↑ % | 660.93 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314687479 | -0.40 ↓ % | -3.47 ↓ % | -1.70 ↓ % | 646.77 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018043830 | -0.99 ↓ % | 0.16 ↑ % | 6.82 ↑ % | 637.00 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.717 | 0.59 ↑ % | 0.93 ↑ % | 15.27 ↑ % | 571.53 Million Dollars | 191.43 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0338932189 | 0.85 ↑ % | 4.14 ↑ % | 9.40 ↑ % | 562.88 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 78 | 0.2470988207 | -1.80 ↓ % | 6.03 ↑ % | 30.10 ↑ % | 558.17 Million Dollars | 360.98 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.73 | -0.18 ↓ % | -3.04 ↓ % | 2.54 ↑ % | 556.03 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063120720 | 0.04 ↑ % | -5.22 ↓ % | -3.41 ↓ % | 542.74 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8346 | 0.08 ↑ % | -1.92 ↓ % | -5.22 ↓ % | 539.30 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085236233 | -0.75 ↓ % | -4.20 ↓ % | -1.96 ↓ % | 535.80 Million Dollars | 114.54 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7990 | -1.34 ↓ % | 2.27 ↑ % | 12.24 ↑ % | 524.94 Million Dollars | 187.71 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059556 | -0.22 ↓ % | -1.99 ↓ % | 0.24 ↑ % | 524.06 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 493.74 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.013 | 0.02 ↑ % | -3.83 ↓ % | -0.96 ↓ % | 477.87 Million Dollars | 192.58 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3557 | 0.27 ↑ % | -0.95 ↓ % | 3.66 ↑ % | 474.50 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0655639122 | -0.27 ↓ % | 5.66 ↑ % | 9.05 ↑ % | 465.29 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000831726 | 0.47 ↑ % | 3.21 ↑ % | 7.91 ↑ % | 460.98 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4124 | -0.22 ↓ % | -2.45 ↓ % | 0.90 ↑ % | 459.69 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1627 | 0.02 ↑ % | -0.16 ↓ % | 0.21 ↑ % | 440.09 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2424212381 | -0.14 ↓ % | -2.48 ↓ % | 3.73 ↑ % | 439.90 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4732261089 | 0.28 ↑ % | -1.08 ↓ % | 21.16 ↑ % | 435.34 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2920 | 0.09 ↑ % | -3.41 ↓ % | -3.37 ↓ % | 431.60 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4205056996 | -0.62 ↓ % | -3.94 ↓ % | 0.45 ↑ % | 420.51 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4307868139 | -0.27 ↓ % | -0.91 ↓ % | 5.72 ↑ % | 405.52 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202701340 | 0.00 ↓ % | 0.00 ↑ % | 3.28 ↑ % | 389.74 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2116753688 | -0.07 ↓ % | 6.91 ↑ % | -11.66 ↓ % | 381.02 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 373.12 Million Dollars | 347.93 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356986646 | 0.49 ↑ % | -2.99 ↓ % | -24.18 ↓ % | 370.48 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
