Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,634.79 | 0.09 ↑ % | 0.15 ↑ % | 7.44 ↑ % | 1,634.78 Billion Dollars | 43.76 Billion Dollars | 69,448.60 |
| 2 | Ethereum (ETH) | 2,356.81 | -0.11 ↓ % | -0.99 ↓ % | 3.57 ↑ % | 284.44 Billion Dollars | 22.44 Billion Dollars | 2,004.99 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 189.54 Billion Dollars | 147.67 Billion Dollars | 0.8506 |
| 4 | XRP (XRP) | 1.4301 | 0.43 ↑ % | 1.27 ↑ % | 4.92 ↑ % | 88.37 Billion Dollars | 2.99 Billion Dollars | 1.2166 |
| 5 | BNB (BNB) | 648.38 | 0.13 ↑ % | 2.72 ↑ % | 5.19 ↑ % | 87.39 Billion Dollars | 2.53 Billion Dollars | 551.59 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.18 Billion Dollars | 62.16 Billion Dollars | 0.8506 |
| 7 | Solana (SOL) | 88.95 | 0.59 ↑ % | 3.99 ↑ % | 6.73 ↑ % | 51.27 Billion Dollars | 5.87 Billion Dollars | 75.67 |
| 8 | TRON (TRX) | 0.3445861106 | 0.24 ↑ % | 0.41 ↑ % | 6.72 ↑ % | 32.66 Billion Dollars | 843.44 Million Dollars | 0.2931473298 |
| 9 | Dogecoin (DOGE) | 0.1131393474 | 0.15 ↑ % | 0.67 ↑ % | 9.53 ↑ % | 19.22 Billion Dollars | 2.87 Billion Dollars | 0.0962502450 |
| 10 | Hyperliquid (HYPE) | 43.52 | -0.34 ↓ % | -1.21 ↓ % | 9.83 ↑ % | 11.10 Billion Dollars | 408.43 Million Dollars | 37.02 |
| 11 | Zcash (ZEC) | 584.72 | 1.70 ↑ % | 36.19 ↑ % | 82.90 ↑ % | 9.74 Billion Dollars | 1.90 Billion Dollars | 497.43 |
| 12 | Cardano (ADA) | 0.2675641008 | 0.59 ↑ % | 4.10 ↑ % | 9.53 ↑ % | 9.68 Billion Dollars | 726.08 Million Dollars | 0.2276229345 |
| 13 | UNUS SED LEO (LEO) | 10.35 | -0.04 ↓ % | 0.19 ↑ % | -0.01 ↓ % | 9.53 Billion Dollars | 527.68 Thousand Dollar | 8.803 |
| 14 | Bitcoin Cash (BCH) | 467.91 | 0.93 ↑ % | 2.67 ↑ % | 4.64 ↑ % | 9.37 Billion Dollars | 456.40 Million Dollars | 398.06 |
| 15 | Monero (XMR) | 419.25 | -0.36 ↓ % | 3.10 ↑ % | 11.86 ↑ % | 7.73 Billion Dollars | 215.50 Million Dollars | 356.67 |
| 16 | Chainlink (LINK) | 10.03 | 0.48 ↑ % | 3.09 ↑ % | 10.24 ↑ % | 7.29 Billion Dollars | 866.28 Million Dollars | 8.534 |
| 17 | Toncoin (TON) | 2.290 | 1.10 ↑ % | 26.83 ↑ % | 73.85 ↑ % | 6.13 Billion Dollars | 1.33 Billion Dollars | 1.9481 |
| 18 | Canton (CC) | 0.1476338589 | 0.01 ↑ % | -0.37 ↓ % | -2.75 ↓ % | 5.68 Billion Dollars | 18.97 Million Dollars | 0.1255955193 |
| 19 | Stellar (XLM) | 0.1613546762 | -0.22 ↓ % | 1.67 ↑ % | 0.89 ↑ % | 5.40 Billion Dollars | 146.38 Million Dollars | 0.1372681342 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 103.54 Million Dollars | 0.8506 |
| 21 | MemeCore (M) | 3.655 | -0.56 ↓ % | 10.39 ↑ % | 9.72 ↑ % | 4.75 Billion Dollars | 17.78 Million Dollars | 3.110 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.24 Billion Dollars | 0.8502 |
| 23 | Litecoin (LTC) | 57.08 | 0.33 ↑ % | 2.59 ↑ % | 3.35 ↑ % | 4.40 Billion Dollars | 365.97 Million Dollars | 48.56 |
| 24 | Avalanche (AVAX) | 9.616 | 0.63 ↑ % | 2.12 ↑ % | 5.50 ↑ % | 4.15 Billion Dollars | 326.06 Million Dollars | 8.180 |
| 25 | Hedera (HBAR) | 0.0917684420 | 0.74 ↑ % | 2.20 ↑ % | 3.64 ↑ % | 3.98 Billion Dollars | 90.92 Million Dollars | 0.0780695243 |
| 26 | Sui (SUI) | 0.9918 | 0.78 ↑ % | 2.92 ↑ % | 10.03 ↑ % | 3.97 Billion Dollars | 608.48 Million Dollars | 0.8438 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 60.73 Million Dollars | 0.8500 |
| 28 | Shiba Inu (SHIB) | 0.0000063755 | 0.07 ↑ % | 1.75 ↑ % | 4.49 ↑ % | 3.76 Billion Dollars | 161.26 Million Dollars | 0.0000054238 |
| 29 | Bittensor (TAO) | 317.78 | 2.09 ↑ % | 12.18 ↑ % | 26.28 ↑ % | 3.46 Billion Dollars | 532.08 Million Dollars | 270.35 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 89.18 Million Dollars | 0.8505 |
| 31 | Cronos (CRO) | 0.0709818802 | 0.34 ↑ % | 1.89 ↑ % | 4.10 ↑ % | 3.09 Billion Dollars | 11.42 Million Dollars | 0.0603859181 |
| 32 | Tether Gold (XAUt) | 4,675.15 | -0.27 ↓ % | 2.47 ↑ % | 2.79 ↑ % | 2.77 Billion Dollars | 280.93 Million Dollars | 3,977.26 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.55 Billion Dollars | 33.06 Million Dollars | 0.8506 |
| 34 | PAX Gold (PAXG) | 4,676.53 | -0.31 ↓ % | 2.54 ↑ % | 2.78 ↑ % | 2.24 Billion Dollars | 272.00 Million Dollars | 3,978.43 |
| 35 | Mantle (MNT) | 0.6715 | 0.17 ↑ % | 4.50 ↑ % | 7.50 ↑ % | 2.22 Billion Dollars | 48.31 Million Dollars | 0.5712 |
| 36 | Uniswap (UNI) | 3.480 | 1.04 ↑ % | 3.27 ↑ % | 9.24 ↑ % | 2.21 Billion Dollars | 257.70 Million Dollars | 2.960 |
| 37 | Polkadot (DOT) | 1.3079 | 0.83 ↑ % | 2.54 ↑ % | 8.51 ↑ % | 2.20 Billion Dollars | 194.90 Million Dollars | 1.1127 |
| 38 | World Liberty Financial (WLFI) | 0.0679612826 | 0.56 ↑ % | 4.36 ↑ % | 3.21 ↑ % | 2.16 Billion Dollars | 93.19 Million Dollars | 0.0578162262 |
| 39 | NEAR Protocol (NEAR) | 1.5065 | 2.33 ↑ % | 18.27 ↑ % | 14.17 ↑ % | 1.95 Billion Dollars | 376.59 Million Dollars | 1.2816 |
| 40 | Pi (PI) | 0.1840523910 | -0.15 ↓ % | 1.59 ↑ % | -2.51 ↓ % | 1.92 Billion Dollars | 26.54 Million Dollars | 0.1565776022 |
| 41 | Sky (SKY) | 0.0805816150 | -0.04 ↓ % | -0.83 ↓ % | -2.75 ↓ % | 1.87 Billion Dollars | 20.11 Million Dollars | 0.0685526332 |
| 42 | OKB (OKB) | 87.34 | -0.43 ↓ % | 1.91 ↑ % | 5.83 ↑ % | 1.83 Billion Dollars | 47.09 Million Dollars | 74.30 |
| 43 | Aster (ASTER) | 0.6827 | 0.56 ↑ % | 1.08 ↑ % | 3.37 ↑ % | 1.78 Billion Dollars | 239.67 Million Dollars | 0.5808 |
| 44 | Pepe (PEPE) | 0.0000041510 | 0.23 ↑ % | 1.53 ↑ % | 8.61 ↑ % | 1.72 Billion Dollars | 594.38 Million Dollars | 0.0000035314 |
| 45 | Internet Computer (ICP) | 2.925 | 6.05 ↑ % | 15.72 ↑ % | 23.40 ↑ % | 1.61 Billion Dollars | 253.07 Million Dollars | 2.488 |
| 46 | Ondo (ONDO) | 0.3287717550 | -0.65 ↓ % | 3.97 ↑ % | 25.99 ↑ % | 1.60 Billion Dollars | 178.43 Million Dollars | 0.2796936937 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 191.56 Million Dollars | 0.8507 |
| 48 | Bitget Token (BGB) | 2.151 | 0.72 ↑ % | 4.19 ↑ % | 9.72 ↑ % | 1.50 Billion Dollars | 23.49 Million Dollars | 1.8303 |
| 49 | Ethereum Classic (ETC) | 9.448 | 1.97 ↑ % | 5.98 ↑ % | 13.76 ↑ % | 1.48 Billion Dollars | 92.95 Million Dollars | 8.038 |
| 50 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.23 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 50.68 Million Dollars | 0.8506 |
| 51 | Aave (AAVE) | 93.51 | 0.31 ↑ % | 0.37 ↑ % | -0.18 ↓ % | 1.44 Billion Dollars | 345.77 Million Dollars | 79.55 |
| 52 | KuCoin Token (KCS) | 8.472 | -0.09 ↓ % | -0.83 ↓ % | 0.71 ↑ % | 1.14 Billion Dollars | 10.96 Million Dollars | 7.207 |
| 53 | Morpho (MORPHO) | 2.317 | -1.64 ↓ % | 3.36 ↑ % | 15.90 ↑ % | 1.08 Billion Dollars | 29.87 Million Dollars | 1.9715 |
| 54 | Algorand (ALGO) | 0.1198572742 | -0.69 ↓ % | 2.09 ↑ % | 8.86 ↑ % | 1.07 Billion Dollars | 60.34 Million Dollars | 0.1019653399 |
| 55 | Ethena (ENA) | 0.1173489212 | -1.27 ↓ % | 7.64 ↑ % | 14.69 ↑ % | 1.06 Billion Dollars | 223.53 Million Dollars | 0.0998314263 |
| 56 | POL (prev. MATIC) (POL) | 0.0984959957 | -0.37 ↓ % | 0.67 ↑ % | 8.19 ↑ % | 1.05 Billion Dollars | 54.10 Million Dollars | 0.0837928089 |
| 57 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.05 Billion Dollars | 144.33 Million Dollars | 0.8501 |
| 58 | Render (RENDER) | 1.9646 | 2.08 ↑ % | 4.00 ↑ % | 17.12 ↑ % | 1.02 Billion Dollars | 95.94 Million Dollars | 1.6713 |
| 59 | Kaspa (KAS) | 0.0362941006 | 0.71 ↑ % | 6.46 ↑ % | 11.93 ↑ % | 995.08 Million Dollars | 24.19 Million Dollars | 0.0308762262 |
| 60 | DeXe (DEXE) | 11.81 | 1.97 ↑ % | 9.42 ↑ % | -1.93 ↓ % | 988.67 Million Dollars | 18.90 Million Dollars | 10.04 |
| 61 | Cosmos (ATOM) | 1.9222 | -1.39 ↓ % | 3.01 ↑ % | -0.10 ↓ % | 974.29 Million Dollars | 74.40 Million Dollars | 1.6352 |
| 62 | Quant (QNT) | 71.19 | 0.44 ↑ % | 4.85 ↑ % | 2.97 ↑ % | 859.40 Million Dollars | 12.08 Million Dollars | 60.56 |
| 63 | Worldcoin (WLD) | 0.2567855873 | 1.41 ↑ % | 6.03 ↑ % | 4.12 ↑ % | 853.29 Million Dollars | 204.37 Million Dollars | 0.2184534052 |
| 64 | GateToken (GT) | 7.424 | 0.27 ↑ % | 1.96 ↑ % | 2.53 ↑ % | 836.09 Million Dollars | 4.03 Million Dollars | 6.316 |
| 65 | Filecoin (FIL) | 1.0695 | 1.11 ↑ % | 11.87 ↑ % | 17.99 ↑ % | 831.09 Million Dollars | 634.98 Million Dollars | 0.9099 |
| 66 | Aptos (APT) | 1.0202 | 0.34 ↑ % | 4.99 ↑ % | 5.18 ↑ % | 823.57 Million Dollars | 182.00 Million Dollars | 0.8679 |
| 67 | SKYAI (SKYAI) | 0.8000 | -0.82 ↓ % | -0.75 ↓ % | 221.62 ↑ % | 799.97 Million Dollars | 195.46 Million Dollars | 0.6806 |
| 68 | Stable (STABLE) | 0.0344379769 | 0.18 ↑ % | 1.86 ↑ % | 2.91 ↑ % | 772.58 Million Dollars | 19.02 Million Dollars | 0.0292971790 |
| 69 | Arbitrum (ARB) | 0.1240232007 | 0.01 ↑ % | 4.33 ↑ % | -0.34 ↓ % | 762.83 Million Dollars | 98.55 Million Dollars | 0.1055093894 |
| 70 | JUST (JST) | 0.0827389448 | -2.98 ↓ % | -2.19 ↓ % | -3.61 ↓ % | 706.90 Million Dollars | 28.77 Million Dollars | 0.0703879233 |
| 71 | Dash (DASH) | 55.09 | 0.30 ↑ % | 21.25 ↑ % | 60.92 ↑ % | 699.11 Million Dollars | 443.27 Million Dollars | 46.87 |
| 72 | Pudgy Penguins (PENGU) | 0.0109330398 | 0.57 ↑ % | -5.41 ↓ % | 13.28 ↑ % | 687.26 Million Dollars | 347.89 Million Dollars | 0.0093009885 |
| 73 | Jupiter (JUP) | 0.2020859345 | -1.26 ↓ % | 6.56 ↑ % | 11.40 ↑ % | 671.30 Million Dollars | 80.31 Million Dollars | 0.1719191525 |
| 74 | Flare (FLR) | 0.0077827496 | 0.24 ↑ % | 2.11 ↑ % | 3.72 ↑ % | 669.21 Million Dollars | 4.97 Million Dollars | 0.0066209641 |
| 75 | VeChain (VET) | 0.0076522962 | 0.51 ↑ % | 4.69 ↑ % | 8.94 ↑ % | 657.98 Million Dollars | 28.66 Million Dollars | 0.0065099844 |
| 76 | Pump.fun (PUMP) | 0.0019809750 | 1.27 ↑ % | 8.06 ↑ % | 12.25 ↑ % | 657.88 Million Dollars | 98.06 Million Dollars | 0.0016852610 |
| 77 | XDC Network (XDC) | 0.0295965059 | -0.01 ↓ % | 1.03 ↑ % | 0.67 ↑ % | 608.17 Million Dollars | 23.05 Million Dollars | 0.0251784283 |
| 78 | Bonk (BONK) | 0.0000067448 | 0.12 ↑ % | 4.56 ↑ % | 9.71 ↑ % | 593.51 Million Dollars | 122.46 Million Dollars | 0.0000057379 |
| 79 | siren (SIREN) | 0.8115 | 5.87 ↑ % | 7.97 ↑ % | 19.23 ↑ % | 589.81 Million Dollars | 9.39 Million Dollars | 0.6904 |
| 80 | Terra Classic (LUNC) | 0.0001056587 | 0.42 ↑ % | -6.18 ↓ % | 57.99 ↑ % | 584.50 Million Dollars | 259.77 Million Dollars | 0.0000898863 |
| 81 | Nexo (NEXO) | 0.9018 | 0.09 ↑ % | -0.74 ↓ % | 1.75 ↑ % | 582.71 Million Dollars | 9.29 Million Dollars | 0.7672 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8612 | 2.08 ↑ % | 7.97 ↑ % | 25.35 ↑ % | 565.34 Million Dollars | 207.04 Million Dollars | 0.7327 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.369 | 0.24 ↑ % | -0.23 ↓ % | -0.10 ↓ % | 550.69 Million Dollars | 296.91 Million Dollars | 2.015 |
| 84 | 0.1993277912 | -0.85 ↓ % | 3.86 ↑ % | 10.59 ↑ % | 543.52 Million Dollars | 24.17 Million Dollars | 0.1695727365 | |
| 85 | Midnight (NIGHT) | 0.0317604754 | 0.17 ↑ % | 1.30 ↑ % | -4.60 ↓ % | 527.46 Million Dollars | 33.06 Million Dollars | 0.0270193670 |
| 86 | Venice Token (VVV) | 11.39 | 2.56 ↑ % | 12.89 ↑ % | 31.87 ↑ % | 522.80 Million Dollars | 40.81 Million Dollars | 9.687 |
| 87 | PancakeSwap (CAKE) | 1.5662 | 0.18 ↑ % | 3.48 ↑ % | 5.59 ↑ % | 511.81 Million Dollars | 46.17 Million Dollars | 1.3324 |
| 88 | 0.2240782548 | 1.59 ↑ % | 5.08 ↑ % | 14.55 ↑ % | 506.16 Million Dollars | 204.82 Million Dollars | 0.1906285252 | |
| 89 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 493.53 Million Dollars | 14.26 Million Dollars | 0.8490 |
| 90 | edgeX (EDGE) | 1.3283 | 0.37 ↑ % | 2.42 ↑ % | 11.27 ↑ % | 464.90 Million Dollars | 13.67 Million Dollars | 1.1300 |
| 91 | LayerZero (ZRO) | 1.4383 | 0.68 ↑ % | 1.93 ↑ % | -0.64 ↓ % | 460.40 Million Dollars | 51.86 Million Dollars | 1.2236 |
| 92 | Stacks (STX) | 0.2461171211 | 0.30 ↑ % | 7.05 ↑ % | 11.60 ↑ % | 446.61 Million Dollars | 174.05 Million Dollars | 0.2093774956 |
| 93 | Chiliz (CHZ) | 0.0423473873 | 0.45 ↑ % | 1.93 ↑ % | -2.45 ↓ % | 438.05 Million Dollars | 77.36 Million Dollars | 0.0360258963 |
| 94 | EURC (EURC) | 1.1755 | 0.01 ↑ % | 0.42 ↑ % | 0.53 ↑ % | 437.65 Million Dollars | 59.25 Million Dollars | 1.0000 |
| 95 | Aerodrome Finance (AERO) | 0.4608861018 | -0.55 ↓ % | 1.41 ↑ % | -0.28 ↓ % | 428.48 Million Dollars | 24.07 Million Dollars | 0.3920864072 |
| 96 | Sei (SEI) | 0.0613362077 | 1.03 ↑ % | 2.85 ↑ % | 6.01 ↑ % | 427.85 Million Dollars | 37.13 Million Dollars | 0.0521801226 |
| 97 | Tezos (XTZ) | 0.3797342012 | 0.32 ↑ % | 2.41 ↑ % | 2.26 ↑ % | 411.59 Million Dollars | 13.11 Million Dollars | 0.3230486188 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 404.34 Million Dollars | 437.55 Million Dollars | 0.8499 |
| 99 | SPX6900 (SPX) | 0.4233009393 | 1.74 ↑ % | 4.89 ↑ % | 14.75 ↑ % | 394.09 Million Dollars | 12.36 Million Dollars | 0.3601118449 |
| 100 | Injective (INJ) | 3.884 | 1.03 ↑ % | 3.30 ↑ % | 12.43 ↑ % | 388.28 Million Dollars | 76.07 Million Dollars | 3.304 |
