Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,385.31 | -0.36 ↓ % | -0.81 ↓ % | 3.93 ↑ % | 1,549.23 Billion Dollars | 44.64 Billion Dollars | 66,163.04 |
| 2 | Ethereum (ETH) | 2,313.43 | -0.58 ↓ % | -3.25 ↓ % | -0.83 ↓ % | 279.21 Billion Dollars | 20.92 Billion Dollars | 1,977.94 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 188.86 Billion Dollars | 129.35 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 1.4113 | -0.33 ↓ % | -2.65 ↓ % | -0.09 ↓ % | 86.89 Billion Dollars | 2.44 Billion Dollars | 1.2066 |
| 5 | BNB (BNB) | 631.66 | -0.43 ↓ % | -1.65 ↓ % | 1.86 ↑ % | 85.14 Billion Dollars | 1.75 Billion Dollars | 540.05 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.24 Billion Dollars | 54.28 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 85.37 | -0.29 ↓ % | -3.23 ↓ % | 0.68 ↑ % | 49.14 Billion Dollars | 4.54 Billion Dollars | 72.99 |
| 8 | TRON (TRX) | 0.3286467853 | -0.08 ↓ % | -1.51 ↓ % | 0.57 ↑ % | 31.15 Billion Dollars | 902.53 Million Dollars | 0.2809870858 |
| 9 | Dogecoin (DOGE) | 0.0954555682 | -0.25 ↓ % | -2.23 ↓ % | -0.07 ↓ % | 16.19 Billion Dollars | 1.55 Billion Dollars | 0.0816127926 |
| 10 | Hyperliquid (HYPE) | 40.80 | -0.66 ↓ % | 0.32 ↑ % | -9.72 ↓ % | 10.41 Billion Dollars | 298.44 Million Dollars | 34.88 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.09 ↓ % | -0.77 ↓ % | 1.39 ↑ % | 9.47 Billion Dollars | 667.04 Thousand Dollar | 8.796 |
| 12 | Bitcoin Cash (BCH) | 453.76 | -0.22 ↓ % | -3.15 ↓ % | 3.18 ↑ % | 9.09 Billion Dollars | 245.08 Million Dollars | 387.95 |
| 13 | Cardano (ADA) | 0.2453114307 | -0.38 ↓ % | -3.91 ↓ % | -0.97 ↓ % | 8.88 Billion Dollars | 431.59 Million Dollars | 0.2097368577 |
| 14 | Monero (XMR) | 376.74 | 0.19 ↑ % | -0.76 ↓ % | 10.07 ↑ % | 6.95 Billion Dollars | 154.47 Million Dollars | 322.10 |
| 15 | Chainlink (LINK) | 9.185 | -0.18 ↓ % | -3.49 ↓ % | -0.44 ↓ % | 6.68 Billion Dollars | 555.20 Million Dollars | 7.853 |
| 16 | MemeCore (M) | 4.600 | -0.26 ↓ % | 7.72 ↑ % | 60.93 ↑ % | 5.95 Billion Dollars | 17.51 Million Dollars | 3.933 |
| 17 | Stellar (XLM) | 0.1753536908 | -0.32 ↓ % | -2.33 ↓ % | 9.32 ↑ % | 5.84 Billion Dollars | 141.49 Million Dollars | 0.1499242493 |
| 18 | Canton (CC) | 0.1513828420 | -0.19 ↓ % | -0.80 ↓ % | 3.17 ↑ % | 5.81 Billion Dollars | 15.01 Million Dollars | 0.1294296050 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.92 Million Dollars | 0.8547 |
| 20 | Zcash (ZEC) | 315.68 | -0.29 ↓ % | -0.89 ↓ % | -8.50 ↓ % | 5.25 Billion Dollars | 356.75 Million Dollars | 269.90 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.28 Billion Dollars | 2.00 Billion Dollars | 0.8549 |
| 22 | Litecoin (LTC) | 55.05 | -0.11 ↓ % | -1.78 ↓ % | -0.46 ↓ % | 4.24 Billion Dollars | 256.04 Million Dollars | 47.07 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.14 Billion Dollars | 338.52 Million Dollars | 0.8545 |
| 24 | Avalanche (AVAX) | 9.212 | -0.46 ↓ % | -3.78 ↓ % | -1.74 ↓ % | 3.98 Billion Dollars | 230.61 Million Dollars | 7.876 |
| 25 | Hedera (HBAR) | 0.0898224760 | -0.47 ↓ % | -1.20 ↓ % | 2.45 ↑ % | 3.89 Billion Dollars | 94.97 Million Dollars | 0.0767966002 |
| 26 | Sui (SUI) | 0.9324 | -0.32 ↓ % | -3.54 ↓ % | -3.37 ↓ % | 3.69 Billion Dollars | 380.07 Million Dollars | 0.7972 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 165.40 Million Dollars | 0.8547 |
| 28 | Shiba Inu (SHIB) | 0.0000060562 | -0.31 ↓ % | -2.41 ↓ % | 0.56 ↑ % | 3.57 Billion Dollars | 98.76 Million Dollars | 0.0000051779 |
| 29 | Toncoin (TON) | 1.3373 | -0.71 ↓ % | -2.93 ↓ % | -5.12 ↓ % | 3.33 Billion Dollars | 105.85 Million Dollars | 1.1434 |
| 30 | Cronos (CRO) | 0.0695679988 | -0.20 ↓ % | -1.49 ↓ % | -0.55 ↓ % | 3.03 Billion Dollars | 9.00 Million Dollars | 0.0594793867 |
| 31 | Bittensor (TAO) | 241.39 | -0.53 ↓ % | -1.84 ↓ % | 0.50 ↑ % | 2.62 Billion Dollars | 168.82 Million Dollars | 206.38 |
| 32 | Tether Gold (XAUt) | 4,677.32 | -0.21 ↓ % | -1.34 ↓ % | -2.34 ↓ % | 2.62 Billion Dollars | 160.01 Million Dollars | 3,999.03 |
| 33 | World Liberty Financial (WLFI) | 0.0768445524 | -0.04 ↓ % | -3.57 ↓ % | -4.65 ↓ % | 2.44 Billion Dollars | 60.30 Million Dollars | 0.0657007091 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 38.69 Million Dollars | 0.8549 |
| 35 | PAX Gold (PAXG) | 4,679.16 | -0.25 ↓ % | -1.34 ↓ % | -2.46 ↓ % | 2.28 Billion Dollars | 195.10 Million Dollars | 4,000.60 |
| 36 | Polkadot (DOT) | 1.2407 | -0.68 ↓ % | -4.86 ↓ % | -1.13 ↓ % | 2.09 Billion Dollars | 140.99 Million Dollars | 1.0608 |
| 37 | Mantle (MNT) | 0.6317 | -0.24 ↓ % | -0.79 ↓ % | -4.23 ↓ % | 2.07 Billion Dollars | 101.90 Million Dollars | 0.5401 |
| 38 | Uniswap (UNI) | 3.221 | -0.42 ↓ % | -4.88 ↓ % | -0.90 ↓ % | 2.05 Billion Dollars | 197.80 Million Dollars | 2.754 |
| 39 | Sky (SKY) | 0.0817748849 | -1.34 ↓ % | -3.52 ↓ % | 9.91 ↑ % | 1.90 Billion Dollars | 30.93 Million Dollars | 0.0699160546 |
| 40 | NEAR Protocol (NEAR) | 1.3724 | -0.76 ↓ % | -3.34 ↓ % | -2.16 ↓ % | 1.78 Billion Dollars | 153.72 Million Dollars | 1.1734 |
| 41 | OKB (OKB) | 83.36 | -0.32 ↓ % | -1.41 ↓ % | -2.19 ↓ % | 1.75 Billion Dollars | 29.88 Million Dollars | 71.27 |
| 42 | Pi (PI) | 0.1677297775 | -0.34 ↓ % | -0.88 ↓ % | -1.25 ↓ % | 1.72 Billion Dollars | 11.93 Million Dollars | 0.1434059407 |
| 43 | Aster (ASTER) | 0.6691 | -0.38 ↓ % | -2.67 ↓ % | -0.51 ↓ % | 1.66 Billion Dollars | 127.78 Million Dollars | 0.5721 |
| 44 | Pepe (PEPE) | 0.0000037446 | -0.54 ↓ % | -3.65 ↓ % | -0.23 ↓ % | 1.55 Billion Dollars | 370.36 Million Dollars | 0.0000032016 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 410.50 Million Dollars | 0.8550 |
| 46 | Aave (AAVE) | 91.24 | -0.25 ↓ % | -2.51 ↓ % | -13.38 ↓ % | 1.40 Billion Dollars | 332.89 Million Dollars | 78.01 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 114.84 Million Dollars | 0.8552 |
| 48 | Internet Computer (ICP) | 2.447 | -0.71 ↓ % | -3.45 ↓ % | -3.33 ↓ % | 1.35 Billion Dollars | 48.13 Million Dollars | 2.092 |
| 49 | Bitget Token (BGB) | 1.9245 | 0.11 ↑ % | -1.40 ↓ % | 1.01 ↑ % | 1.34 Billion Dollars | 20.51 Million Dollars | 1.6454 |
| 50 | Ethereum Classic (ETC) | 8.391 | -0.43 ↓ % | -3.21 ↓ % | -0.78 ↓ % | 1.31 Billion Dollars | 50.05 Million Dollars | 7.174 |
| 51 | Ondo (ONDO) | 0.2557117810 | -0.55 ↓ % | -4.98 ↓ % | -2.41 ↓ % | 1.25 Billion Dollars | 58.05 Million Dollars | 0.2186289699 |
| 52 | KuCoin Token (KCS) | 8.371 | -0.32 ↓ % | -3.28 ↓ % | -2.27 ↓ % | 1.13 Billion Dollars | 8.26 Million Dollars | 7.157 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 187.55 Million Dollars | 0.8548 |
| 54 | DeXe (DEXE) | 12.44 | -1.48 ↓ % | 3.25 ↑ % | 7.11 ↑ % | 1.04 Billion Dollars | 26.16 Million Dollars | 10.64 |
| 55 | POL (prev. MATIC) (POL) | 0.0929934357 | -0.44 ↓ % | -1.49 ↓ % | 6.58 ↑ % | 988.59 Million Dollars | 55.72 Million Dollars | 0.0795077137 |
| 56 | Cosmos (ATOM) | 1.8489 | -0.37 ↓ % | -2.94 ↓ % | 3.33 ↑ % | 932.98 Million Dollars | 53.16 Million Dollars | 1.5808 |
| 57 | Render (RENDER) | 1.7827 | -0.57 ↓ % | -3.61 ↓ % | -4.94 ↓ % | 924.75 Million Dollars | 59.68 Million Dollars | 1.5242 |
| 58 | Ethena (ENA) | 0.1049892563 | -0.65 ↓ % | -5.63 ↓ % | 3.86 ↑ % | 919.64 Million Dollars | 108.72 Million Dollars | 0.0897639243 |
| 59 | Kaspa (KAS) | 0.0332983399 | -1.04 ↓ % | -3.70 ↓ % | -0.29 ↓ % | 911.84 Million Dollars | 23.71 Million Dollars | 0.0284694813 |
| 60 | Algorand (ALGO) | 0.1009493470 | -0.50 ↓ % | -4.38 ↓ % | -10.00 ↓ % | 898.97 Million Dollars | 28.34 Million Dollars | 0.0863098746 |
| 61 | Quant (QNT) | 72.21 | -0.29 ↓ % | -3.48 ↓ % | -2.84 ↓ % | 871.81 Million Dollars | 8.94 Million Dollars | 61.74 |
| 62 | Worldcoin (WLD) | 0.2595674337 | -0.78 ↓ % | -3.09 ↓ % | -15.47 ↓ % | 854.24 Million Dollars | 126.78 Million Dollars | 0.2219254836 |
| 63 | GateToken (GT) | 7.343 | -0.23 ↓ % | -0.64 ↓ % | 2.65 ↑ % | 845.72 Million Dollars | 2.15 Million Dollars | 6.278 |
| 64 | Morpho (MORPHO) | 1.8693 | -0.29 ↓ % | -5.55 ↓ % | 6.63 ↑ % | 763.36 Million Dollars | 16.36 Million Dollars | 1.5982 |
| 65 | Aptos (APT) | 0.9398 | -0.61 ↓ % | -3.69 ↓ % | 2.11 ↑ % | 758.08 Million Dollars | 80.18 Million Dollars | 0.8035 |
| 66 | Arbitrum (ARB) | 0.1239277699 | -1.30 ↓ % | -2.93 ↓ % | 5.53 ↑ % | 748.63 Million Dollars | 124.25 Million Dollars | 0.1059560126 |
| 67 | JUST (JST) | 0.0842473243 | -0.49 ↓ % | 2.18 ↑ % | 40.71 ↑ % | 719.79 Million Dollars | 36.64 Million Dollars | 0.0720299458 |
| 68 | Filecoin (FIL) | 0.9138 | -0.66 ↓ % | -3.78 ↓ % | -5.42 ↓ % | 706.39 Million Dollars | 88.96 Million Dollars | 0.7813 |
| 69 | Flare (FLR) | 0.0078919362 | -0.11 ↓ % | -2.44 ↓ % | -3.71 ↓ % | 676.96 Million Dollars | 2.59 Million Dollars | 0.0067474634 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.850 | 0.05 ↑ % | -4.18 ↓ % | -1.50 ↓ % | 662.61 Million Dollars | 159.46 Million Dollars | 2.437 |
| 71 | Stable (STABLE) | 0.0293179726 | 3.51 ↑ % | 13.35 ↑ % | 12.67 ↑ % | 646.21 Million Dollars | 25.67 Million Dollars | 0.0250663389 |
| 72 | VeChain (VET) | 0.0070934117 | -0.40 ↓ % | -2.53 ↓ % | -0.30 ↓ % | 609.93 Million Dollars | 19.06 Million Dollars | 0.0060647393 |
| 73 | Midnight (NIGHT) | 0.0366079829 | -1.00 ↓ % | -1.27 ↓ % | 3.60 ↑ % | 607.96 Million Dollars | 30.62 Million Dollars | 0.0312991664 |
| 74 | XDC Network (XDC) | 0.0301345502 | -0.74 ↓ % | -2.64 ↓ % | -5.11 ↓ % | 601.05 Million Dollars | 19.32 Million Dollars | 0.0257644980 |
| 75 | Jupiter (JUP) | 0.1686141032 | -0.60 ↓ % | -5.43 ↓ % | -1.00 ↓ % | 598.72 Million Dollars | 15.73 Million Dollars | 0.1441620232 |
| 76 | Pump.fun (PUMP) | 0.0017913043 | -0.37 ↓ % | -5.89 ↓ % | -7.53 ↓ % | 594.89 Million Dollars | 59.14 Million Dollars | 0.0015315329 |
| 77 | Nexo (NEXO) | 0.8965 | -0.23 ↓ % | -2.09 ↓ % | -0.04 ↓ % | 579.24 Million Dollars | 7.67 Million Dollars | 0.7665 |
| 78 | Bonk (BONK) | 0.0000062531 | -0.61 ↓ % | -2.38 ↓ % | 2.04 ↑ % | 550.24 Million Dollars | 73.82 Million Dollars | 0.0000053463 |
| 79 | Pudgy Penguins (PENGU) | 0.0083598584 | -0.02 ↓ % | -2.80 ↓ % | 14.87 ↑ % | 525.50 Million Dollars | 257.82 Million Dollars | 0.0071475285 |
| 80 | siren (SIREN) | 0.7147 | 2.28 ↑ % | 6.95 ↑ % | -12.02 ↓ % | 519.76 Million Dollars | 19.97 Million Dollars | 0.6110 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.75 Million Dollars | 16.56 Million Dollars | 0.8537 |
| 82 | LayerZero (ZRO) | 1.5445 | -0.27 ↓ % | -4.57 ↓ % | -20.66 ↓ % | 490.05 Million Dollars | 36.52 Million Dollars | 1.3205 |
| 83 | PancakeSwap (CAKE) | 1.4908 | -0.37 ↓ % | -4.82 ↓ % | -6.26 ↓ % | 488.44 Million Dollars | 56.16 Million Dollars | 1.2746 |
| 84 | Chiliz (CHZ) | 0.0466271876 | -0.28 ↓ % | -1.76 ↓ % | 8.53 ↑ % | 481.15 Million Dollars | 80.98 Million Dollars | 0.0398654061 |
| 85 | edgeX (EDGE) | 1.3628 | -0.96 ↓ % | -6.37 ↓ % | 12.87 ↑ % | 476.96 Million Dollars | 49.86 Million Dollars | 1.1651 |
| 86 | 0.2066607586 | -0.62 ↓ % | -3.57 ↓ % | -10.34 ↓ % | 466.81 Million Dollars | 175.40 Million Dollars | 0.1766912287 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6783 | -0.66 ↓ % | -4.26 ↓ % | -3.96 ↓ % | 445.21 Million Dollars | 64.35 Million Dollars | 0.5800 |
| 88 | Dash (DASH) | 34.76 | -0.52 ↓ % | -4.21 ↓ % | -8.48 ↓ % | 440.68 Million Dollars | 76.06 Million Dollars | 29.72 |
| 89 | EURC (EURC) | 1.1688 | -0.08 ↓ % | -0.52 ↓ % | -0.78 ↓ % | 428.36 Million Dollars | 49.13 Million Dollars | 0.9993 |
| 90 | Sei (SEI) | 0.0605035661 | -0.87 ↓ % | -2.38 ↓ % | 6.98 ↑ % | 422.05 Million Dollars | 70.40 Million Dollars | 0.0517294599 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 413.98 Million Dollars | 288.88 Million Dollars | 0.8539 |
| 92 | Stacks (STX) | 0.2233837545 | -0.49 ↓ % | -3.10 ↓ % | -4.74 ↓ % | 405.35 Million Dollars | 7.64 Million Dollars | 0.1909890892 |
| 93 | Venice Token (VVV) | 8.692 | 0.05 ↑ % | -2.11 ↓ % | 0.39 ↑ % | 399.79 Million Dollars | 15.48 Million Dollars | 7.431 |
| 94 | Tezos (XTZ) | 0.3669162793 | -0.69 ↓ % | -2.19 ↓ % | 1.47 ↑ % | 397.17 Million Dollars | 12.08 Million Dollars | 0.3137068143 |
| 95 | Monad (MON) | 0.0321856286 | 0.03 ↑ % | -4.24 ↓ % | -9.84 ↓ % | 380.60 Million Dollars | 69.82 Million Dollars | 0.0275181331 |
| 96 | Aerodrome Finance (AERO) | 0.4051358117 | -0.57 ↓ % | 0.20 ↑ % | 8.33 ↑ % | 375.28 Million Dollars | 43.15 Million Dollars | 0.3463838265 |
| 97 | ether.fi (ETHFI) | 0.4494742905 | -0.22 ↓ % | -4.33 ↓ % | -1.81 ↓ % | 373.95 Million Dollars | 23.32 Million Dollars | 0.3842924278 |
| 98 | Sun [New] (SUN) | 0.0188717135 | -0.20 ↓ % | -0.21 ↓ % | 1.67 ↑ % | 362.98 Million Dollars | 70.00 Million Dollars | 0.0161349754 |
| 99 | 0.1344922635 | 0.19 ↑ % | 9.47 ↑ % | 21.98 ↑ % | 352.56 Million Dollars | 51.12 Million Dollars | 0.1149884644 | |
| 100 | Immutable (IMX) | 0.1756079140 | -1.46 ↓ % | -2.38 ↓ % | 7.60 ↑ % | 351.22 Million Dollars | 24.56 Million Dollars | 0.1501416056 |
