Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,161.57 | -0.11 ↓ % | 0.76 ↑ % | 2.48 ↑ % | 1,605.38 Billion Dollars | 29.58 Billion Dollars | 67,973.97 |
| 2 | Ethereum (ETH) | 2,314.16 | -0.02 ↓ % | 1.55 ↑ % | 0.53 ↑ % | 279.29 Billion Dollars | 18.96 Billion Dollars | 1,962.32 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 189.66 Billion Dollars | 79.31 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4245 | -0.01 ↓ % | 3.01 ↑ % | 2.75 ↑ % | 88.03 Billion Dollars | 1.84 Billion Dollars | 1.2079 |
| 5 | BNB (BNB) | 649.98 | -0.10 ↓ % | 2.24 ↑ % | 5.63 ↑ % | 87.61 Billion Dollars | 1.49 Billion Dollars | 551.15 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.90 Billion Dollars | 11.97 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 93.70 | 0.29 ↑ % | 6.42 ↑ % | 11.89 ↑ % | 54.10 Billion Dollars | 5.15 Billion Dollars | 79.45 |
| 8 | TRON (TRX) | 0.3515215198 | -0.41 ↓ % | 0.01 ↑ % | 6.95 ↑ % | 33.32 Billion Dollars | 798.81 Million Dollars | 0.2980768909 |
| 9 | Dogecoin (DOGE) | 0.1101623397 | -0.39 ↓ % | 3.72 ↑ % | 1.97 ↑ % | 18.71 Billion Dollars | 1.24 Billion Dollars | 0.0934134779 |
| 10 | Hyperliquid (HYPE) | 43.83 | -0.39 ↓ % | 3.01 ↑ % | 5.60 ↑ % | 11.17 Billion Dollars | 229.40 Million Dollars | 37.17 |
| 11 | Zcash (ZEC) | 612.19 | -1.07 ↓ % | 7.03 ↑ % | 62.57 ↑ % | 10.20 Billion Dollars | 1.17 Billion Dollars | 519.11 |
| 12 | Cardano (ADA) | 0.2749802987 | 0.15 ↑ % | 5.12 ↑ % | 11.00 ↑ % | 9.95 Billion Dollars | 490.63 Million Dollars | 0.2331728440 |
| 13 | UNUS SED LEO (LEO) | 10.29 | 0.01 ↑ % | -0.81 ↓ % | -0.43 ↓ % | 9.47 Billion Dollars | 579.12 Thousand Dollar | 8.725 |
| 14 | Bitcoin Cash (BCH) | 450.58 | -0.06 ↓ % | 0.14 ↑ % | 0.30 ↑ % | 9.03 Billion Dollars | 230.40 Million Dollars | 382.07 |
| 15 | Chainlink (LINK) | 10.46 | -0.15 ↓ % | 6.08 ↑ % | 15.11 ↑ % | 7.60 Billion Dollars | 908.82 Million Dollars | 8.868 |
| 16 | Monero (XMR) | 412.11 | 0.98 ↑ % | 4.06 ↑ % | 6.57 ↑ % | 7.60 Billion Dollars | 131.82 Million Dollars | 349.46 |
| 17 | Toncoin (TON) | 2.529 | -2.10 ↓ % | -7.69 ↓ % | 91.07 ↑ % | 6.78 Billion Dollars | 918.32 Million Dollars | 2.144 |
| 18 | Canton (CC) | 0.1547105406 | -0.27 ↓ % | 6.75 ↑ % | 2.78 ↑ % | 5.95 Billion Dollars | 26.90 Million Dollars | 0.1311886595 |
| 19 | Stellar (XLM) | 0.1651854865 | -0.35 ↓ % | 4.34 ↑ % | 3.63 ↑ % | 5.53 Billion Dollars | 157.94 Million Dollars | 0.1400710155 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.94 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.486 | 1.46 ↑ % | -8.52 ↓ % | 22.11 ↑ % | 4.53 Billion Dollars | 14.55 Million Dollars | 2.956 |
| 22 | Litecoin (LTC) | 58.54 | -0.02 ↓ % | 3.75 ↑ % | 5.63 ↑ % | 4.52 Billion Dollars | 342.38 Million Dollars | 49.64 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 912.68 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0736 | 0.47 ↑ % | 11.20 ↑ % | 17.11 ↑ % | 4.30 Billion Dollars | 879.00 Million Dollars | 0.9104 |
| 25 | Avalanche (AVAX) | 9.955 | 0.07 ↑ % | 4.73 ↑ % | 9.46 ↑ % | 4.30 Billion Dollars | 307.42 Million Dollars | 8.441 |
| 26 | Hedera (HBAR) | 0.0932161106 | -0.03 ↓ % | 3.40 ↑ % | 6.14 ↑ % | 4.04 Billion Dollars | 85.90 Million Dollars | 0.0790437196 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 91.14 Million Dollars | 0.8473 |
| 28 | Shiba Inu (SHIB) | 0.0000064378 | -0.21 ↓ % | 2.65 ↑ % | 2.92 ↑ % | 3.79 Billion Dollars | 120.27 Million Dollars | 0.0000054590 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 58.86 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 312.39 | 0.54 ↑ % | 2.91 ↑ % | 13.88 ↑ % | 3.40 Billion Dollars | 275.30 Million Dollars | 264.89 |
| 31 | Cronos (CRO) | 0.0711351106 | -0.05 ↓ % | 2.35 ↑ % | 4.06 ↑ % | 3.10 Billion Dollars | 13.58 Million Dollars | 0.0603198707 |
| 32 | Tether Gold (XAUt) | 4,699.72 | 0.01 ↑ % | 0.03 ↑ % | 2.16 ↑ % | 2.78 Billion Dollars | 153.14 Million Dollars | 3,985.18 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 24.83 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751536924 | 0.11 ↑ % | 0.91 ↑ % | 39.89 ↑ % | 2.39 Billion Dollars | 106.30 Million Dollars | 0.0637274753 |
| 35 | Uniswap (UNI) | 3.673 | -0.49 ↓ % | 7.17 ↑ % | 14.66 ↑ % | 2.34 Billion Dollars | 339.61 Million Dollars | 3.114 |
| 36 | Polkadot (DOT) | 1.3665 | -0.23 ↓ % | 3.55 ↑ % | 13.81 ↑ % | 2.30 Billion Dollars | 187.38 Million Dollars | 1.1588 |
| 37 | Mantle (MNT) | 0.6870 | -0.01 ↓ % | 3.58 ↑ % | 9.11 ↑ % | 2.27 Billion Dollars | 48.94 Million Dollars | 0.5825 |
| 38 | PAX Gold (PAXG) | 4,704.92 | -0.01 ↓ % | 0.12 ↑ % | 2.22 ↑ % | 2.22 Billion Dollars | 139.42 Million Dollars | 3,989.59 |
| 39 | Ondo (ONDO) | 0.4352181389 | -0.50 ↓ % | 19.24 ↑ % | 61.11 ↑ % | 2.12 Billion Dollars | 695.19 Million Dollars | 0.3690484435 |
| 40 | Internet Computer (ICP) | 3.746 | 0.15 ↑ % | 13.63 ↑ % | 61.54 ↑ % | 2.07 Billion Dollars | 391.88 Million Dollars | 3.176 |
| 41 | NEAR Protocol (NEAR) | 1.5739 | -0.49 ↓ % | 2.89 ↑ % | 21.96 ↑ % | 2.04 Billion Dollars | 354.89 Million Dollars | 1.3346 |
| 42 | Sky (SKY) | 0.0819593851 | -0.21 ↓ % | 2.06 ↑ % | 0.67 ↑ % | 1.90 Billion Dollars | 27.75 Million Dollars | 0.0694984441 |
| 43 | Aster (ASTER) | 0.7187 | 0.07 ↑ % | 8.55 ↑ % | 9.78 ↑ % | 1.87 Billion Dollars | 202.03 Million Dollars | 0.6094 |
| 44 | OKB (OKB) | 88.05 | -0.43 ↓ % | 3.45 ↑ % | 5.56 ↑ % | 1.85 Billion Dollars | 33.06 Million Dollars | 74.67 |
| 45 | Pi (PI) | 0.1750876431 | 0.50 ↑ % | 3.16 ↑ % | -2.01 ↓ % | 1.83 Billion Dollars | 18.90 Million Dollars | 0.1484676680 |
| 46 | Pepe (PEPE) | 0.0000043057 | -0.23 ↓ % | 4.21 ↑ % | 9.52 ↑ % | 1.78 Billion Dollars | 395.51 Million Dollars | 0.0000036511 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 130.31 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.725 | -0.48 ↓ % | 4.04 ↑ % | 15.28 ↑ % | 1.52 Billion Dollars | 91.07 Million Dollars | 8.246 |
| 49 | Bitget Token (BGB) | 2.143 | -0.09 ↓ % | 0.90 ↑ % | 7.06 ↑ % | 1.50 Billion Dollars | 39.59 Million Dollars | 1.8170 |
| 50 | Aave (AAVE) | 96.69 | -0.06 ↓ % | 4.56 ↑ % | 5.04 ↑ % | 1.49 Billion Dollars | 367.01 Million Dollars | 81.99 |
| 51 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.44 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 2.94 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1312443086 | 0.02 ↑ % | 9.33 ↑ % | 28.89 ↑ % | 1.18 Billion Dollars | 216.97 Million Dollars | 0.1112901864 |
| 53 | Algorand (ALGO) | 0.1305355620 | -0.69 ↓ % | 2.21 ↑ % | 23.21 ↑ % | 1.16 Billion Dollars | 63.34 Million Dollars | 0.1106891962 |
| 54 | KuCoin Token (KCS) | 8.407 | -0.04 ↓ % | 1.83 ↑ % | 1.00 ↑ % | 1.13 Billion Dollars | 14.22 Million Dollars | 7.129 |
| 55 | POL (prev. MATIC) (POL) | 0.1020305019 | -0.49 ↓ % | 2.52 ↑ % | 5.29 ↑ % | 1.09 Billion Dollars | 68.41 Million Dollars | 0.0865179885 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 182.61 Million Dollars | 0.8477 |
| 57 | Morpho (MORPHO) | 2.136 | 0.54 ↑ % | 3.41 ↑ % | 7.46 ↑ % | 1.04 Billion Dollars | 20.73 Million Dollars | 1.8110 |
| 58 | Render (RENDER) | 2.010 | -0.89 ↓ % | 2.19 ↑ % | 17.50 ↑ % | 1.04 Billion Dollars | 97.29 Million Dollars | 1.7042 |
| 59 | DeXe (DEXE) | 12.01 | -0.10 ↓ % | -1.00 ↓ % | 11.03 ↑ % | 1.01 Billion Dollars | 15.69 Million Dollars | 10.19 |
| 60 | Cosmos (ATOM) | 1.9705 | 0.18 ↑ % | 5.46 ↑ % | 4.41 ↑ % | 999.86 Million Dollars | 51.87 Million Dollars | 1.6709 |
| 61 | Kaspa (KAS) | 0.0363417046 | -0.33 ↓ % | 2.88 ↑ % | 12.28 ↑ % | 996.62 Million Dollars | 21.77 Million Dollars | 0.0308163845 |
| 62 | Filecoin (FIL) | 1.2660 | -0.90 ↓ % | 15.62 ↑ % | 38.16 ↑ % | 987.00 Million Dollars | 501.08 Million Dollars | 1.0735 |
| 63 | Quant (QNT) | 75.23 | 0.65 ↑ % | 3.54 ↑ % | 9.80 ↑ % | 908.18 Million Dollars | 11.76 Million Dollars | 63.79 |
| 64 | Worldcoin (WLD) | 0.2713651128 | -0.69 ↓ % | 5.03 ↑ % | 15.08 ↑ % | 906.32 Million Dollars | 195.72 Million Dollars | 0.2301073038 |
| 65 | Arbitrum (ARB) | 0.1466645782 | 0.80 ↑ % | 14.23 ↑ % | 19.75 ↑ % | 902.09 Million Dollars | 208.81 Million Dollars | 0.1243659890 |
| 66 | Aptos (APT) | 1.1161 | -0.11 ↓ % | 7.78 ↑ % | 12.36 ↑ % | 901.13 Million Dollars | 140.47 Million Dollars | 0.9464 |
| 67 | siren (SIREN) | 1.2373 | -0.97 ↓ % | 12.47 ↑ % | 72.05 ↑ % | 899.27 Million Dollars | 63.87 Million Dollars | 1.0492 |
| 68 | GateToken (GT) | 7.371 | 0.04 ↑ % | 1.74 ↑ % | 2.44 ↑ % | 830.13 Million Dollars | 2.62 Million Dollars | 6.250 |
| 69 | Jupiter (JUP) | 0.2433191554 | -0.28 ↓ % | 18.87 ↑ % | 36.51 ↑ % | 808.27 Million Dollars | 160.22 Million Dollars | 0.2063253977 |
| 70 | Stable (STABLE) | 0.0343301657 | 0.43 ↑ % | 4.59 ↑ % | -0.58 ↓ % | 772.87 Million Dollars | 20.21 Million Dollars | 0.0291106759 |
| 71 | Pump.fun (PUMP) | 0.0021656390 | -0.33 ↓ % | 7.34 ↑ % | 19.39 ↑ % | 719.20 Million Dollars | 108.24 Million Dollars | 0.0018363796 |
| 72 | JUST (JST) | 0.0824055229 | -0.17 ↓ % | -2.22 ↓ % | -4.15 ↓ % | 704.05 Million Dollars | 22.43 Million Dollars | 0.0698767520 |
| 73 | Venice Token (VVV) | 15.31 | -0.47 ↓ % | 12.45 ↑ % | 65.78 ↑ % | 703.74 Million Dollars | 61.73 Million Dollars | 12.98 |
| 74 | Flare (FLR) | 0.0080237208 | -0.32 ↓ % | 2.77 ↑ % | 7.48 ↑ % | 690.55 Million Dollars | 4.27 Million Dollars | 0.0068038103 |
| 75 | SKYAI (SKYAI) | 0.6802 | 0.30 ↑ % | 11.74 ↑ % | 80.95 ↑ % | 680.17 Million Dollars | 68.06 Million Dollars | 0.5768 |
| 76 | Pudgy Penguins (PENGU) | 0.0106316539 | -0.54 ↓ % | 4.00 ↑ % | 3.95 ↑ % | 668.31 Million Dollars | 204.81 Million Dollars | 0.0090152385 |
| 77 | VeChain (VET) | 0.0076913155 | -2.25 ↓ % | 1.55 ↑ % | 7.44 ↑ % | 661.34 Million Dollars | 34.71 Million Dollars | 0.0065219433 |
| 78 | XDC Network (XDC) | 0.0313835645 | 0.02 ↑ % | 6.58 ↑ % | 6.52 ↑ % | 644.91 Million Dollars | 25.49 Million Dollars | 0.0266120701 |
| 79 | Bonk (BONK) | 0.0000072216 | -0.78 ↓ % | 6.01 ↑ % | 15.89 ↑ % | 635.46 Million Dollars | 120.98 Million Dollars | 0.0000061236 |
| 80 | Dash (DASH) | 50.04 | -2.15 ↓ % | 0.18 ↑ % | 34.93 ↑ % | 635.06 Million Dollars | 190.55 Million Dollars | 42.43 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9316 | -0.76 ↓ % | 1.61 ↑ % | 32.67 ↑ % | 611.89 Million Dollars | 139.91 Million Dollars | 0.7899 |
| 82 | Nexo (NEXO) | 0.9038 | 0.26 ↑ % | 2.02 ↑ % | -0.04 ↓ % | 584.01 Million Dollars | 11.10 Million Dollars | 0.7664 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.469 | -0.29 ↓ % | 3.11 ↑ % | 8.72 ↑ % | 574.11 Million Dollars | 290.19 Million Dollars | 2.094 |
| 84 | Midnight (NIGHT) | 0.0331361149 | 0.24 ↑ % | 1.81 ↑ % | 5.41 ↑ % | 550.30 Million Dollars | 21.68 Million Dollars | 0.0280981663 |
| 85 | 0.2376924945 | -0.28 ↓ % | 5.97 ↑ % | 19.49 ↑ % | 536.91 Million Dollars | 197.07 Million Dollars | 0.2015542030 | |
| 86 | 0.1952890760 | -1.20 ↓ % | 2.46 ↑ % | 2.16 ↑ % | 532.51 Million Dollars | 50.01 Million Dollars | 0.1655977155 | |
| 87 | PancakeSwap (CAKE) | 1.5537 | -0.49 ↓ % | 2.59 ↑ % | 7.09 ↑ % | 507.74 Million Dollars | 37.14 Million Dollars | 1.3175 |
| 88 | Terra Classic (LUNC) | 0.0000912742 | 0.33 ↑ % | -0.51 ↓ % | 22.46 ↑ % | 505.51 Million Dollars | 77.47 Million Dollars | 0.0000773970 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 494.36 Million Dollars | 18.24 Million Dollars | 0.8477 |
| 90 | Stacks (STX) | 0.2686480477 | -0.24 ↓ % | 3.98 ↑ % | 20.76 ↑ % | 487.49 Million Dollars | 26.17 Million Dollars | 0.2278033358 |
| 91 | LayerZero (ZRO) | 1.4893 | 0.46 ↑ % | -1.43 ↓ % | 8.27 ↑ % | 477.39 Million Dollars | 50.49 Million Dollars | 1.2628 |
| 92 | Chiliz (CHZ) | 0.0461193715 | -0.65 ↓ % | 0.03 ↑ % | 11.74 ↑ % | 477.30 Million Dollars | 86.86 Million Dollars | 0.0391074745 |
| 93 | Sei (SEI) | 0.0672786523 | 0.52 ↑ % | 9.74 ↑ % | 16.74 ↑ % | 469.31 Million Dollars | 75.37 Million Dollars | 0.0570497406 |
| 94 | edgeX (EDGE) | 1.3284 | 0.68 ↑ % | 3.61 ↑ % | 11.64 ↑ % | 464.92 Million Dollars | 14.30 Million Dollars | 1.1264 |
| 95 | Aerodrome Finance (AERO) | 0.4914307532 | 0.66 ↑ % | 10.67 ↑ % | 7.98 ↑ % | 458.91 Million Dollars | 36.24 Million Dollars | 0.4167146044 |
| 96 | EURC (EURC) | 1.1783 | -0.03 ↓ % | 0.41 ↑ % | 0.52 ↑ % | 454.97 Million Dollars | 30.03 Million Dollars | 0.9991 |
| 97 | Tezos (XTZ) | 0.3941125118 | 0.14 ↑ % | 4.65 ↑ % | 7.50 ↑ % | 427.29 Million Dollars | 14.11 Million Dollars | 0.3341924337 |
| 98 | Injective (INJ) | 4.237 | -0.48 ↓ % | 7.37 ↑ % | 12.14 ↑ % | 423.58 Million Dollars | 115.59 Million Dollars | 3.593 |
| 99 | SPX6900 (SPX) | 0.4543462521 | -0.87 ↓ % | 7.69 ↑ % | 22.23 ↑ % | 422.99 Million Dollars | 9.87 Million Dollars | 0.3852683566 |
| 100 | Celestia (TIA) | 0.4388210896 | -0.39 ↓ % | 9.35 ↑ % | 26.24 ↑ % | 401.48 Million Dollars | 118.74 Million Dollars | 0.3721036088 |
