Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,433.56 | -0.08 ↓ % | 0.16 ↑ % | -1.40 ↓ % | 1,471.35 Billion Dollars | 33.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.80 | -0.09 ↓ % | 0.45 ↑ % | -0.32 ↓ % | 242.92 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 188.23 Billion Dollars | 75.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.54 | 0.91 ↑ % | 5.68 ↑ % | 5.48 ↑ % | 90.51 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3393 | -0.36 ↓ % | 2.12 ↑ % | 2.13 ↑ % | 83.01 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.96 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.23 | -0.25 ↓ % | 0.33 ↑ % | 0.36 ↑ % | 47.57 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3419312203 | -0.23 ↓ % | -1.60 ↓ % | -5.08 ↓ % | 32.42 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009831932 | -0.28 ↓ % | 1.71 ↑ % | 2.39 ↑ % | 17.18 Billion Dollars | 793.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.93 | 0.48 ↑ % | 5.19 ↑ % | 19.99 ↑ % | 16.74 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | 0.89 ↑ % | 1.24 ↑ % | 9.26 Billion Dollars | 493.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 516.80 | -0.93 ↓ % | -4.06 ↓ % | -10.08 ↓ % | 8.63 Billion Dollars | 729.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2529060333 | -2.03 ↓ % | 22.82 ↑ % | 79.92 ↑ % | 8.50 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2346648960 | -0.31 ↓ % | 0.27 ↑ % | -1.08 ↓ % | 8.50 Billion Dollars | 444.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.18 | -1.35 ↓ % | 7.38 ↑ % | 4.98 ↑ % | 7.23 Billion Dollars | 235.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.139 | -0.31 ↓ % | 1.86 ↑ % | 0.37 ↑ % | 6.65 Billion Dollars | 384.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.11 | -0.57 ↓ % | -1.75 ↓ % | -15.26 ↓ % | 6.03 Billion Dollars | 302.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1550008447 | -0.29 ↓ % | -1.68 ↓ % | -0.01 ↓ % | 5.99 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7532 | -0.22 ↓ % | -1.68 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 187.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.71 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0961330194 | -0.92 ↓ % | 5.64 ↑ % | 11.97 ↑ % | 4.17 Billion Dollars | 506.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.34 | -0.03 ↓ % | 1.50 ↑ % | 0.93 ↑ % | 4.04 Billion Dollars | 249.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.894 | -0.29 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 3.84 Billion Dollars | 285.12 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.846 | -0.14 ↓ % | -7.81 ↓ % | 1.76 ↑ % | 3.72 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9001 | -0.08 ↓ % | -1.89 ↓ % | -8.91 ↓ % | 3.61 Billion Dollars | 585.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054784 | -0.16 ↓ % | 2.00 ↑ % | -0.44 ↓ % | 3.23 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.392 | 0.46 ↑ % | -4.39 ↓ % | 17.92 ↑ % | 3.10 Billion Dollars | 813.82 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.06 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677350352 | -0.33 ↓ % | 1.12 ↑ % | 0.79 ↑ % | 3.03 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,509.18 | -0.04 ↓ % | 0.18 ↑ % | 0.33 ↑ % | 2.76 Billion Dollars | 207.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 249.20 | -0.85 ↓ % | -3.19 ↓ % | -2.17 ↓ % | 2.73 Billion Dollars | 254.26 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.62 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6522 | 0.27 ↑ % | 2.56 ↑ % | 2.49 ↑ % | 2.15 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,522.97 | -0.04 ↓ % | 0.24 ↑ % | 0.56 ↑ % | 2.11 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1932 | -0.39 ↓ % | -0.97 ↓ % | -1.05 ↓ % | 2.01 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.008 | -1.25 ↓ % | -1.38 ↓ % | -8.37 ↓ % | 1.91 Billion Dollars | 185.51 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0585501069 | -0.51 ↓ % | -0.30 ↓ % | -1.09 ↓ % | 1.86 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.08 | 0.07 ↑ % | 0.07 ↑ % | 8.09 ↑ % | 1.83 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6918 | 1.17 ↑ % | 3.46 ↑ % | 4.49 ↑ % | 1.80 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 178.19 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3466319997 | -1.25 ↓ % | -5.89 ↓ % | -8.22 ↓ % | 1.69 Billion Dollars | 234.11 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.73 | -0.73 ↓ % | 1.76 ↑ % | 34.28 ↑ % | 1.57 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1433962404 | -0.28 ↓ % | -0.55 ↓ % | -3.24 ↓ % | 1.53 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649280785 | -0.32 ↓ % | -0.44 ↓ % | -5.57 ↓ % | 1.51 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.705 | -0.22 ↓ % | -1.64 ↓ % | 11.81 ↑ % | 1.50 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034168 | -0.22 ↓ % | 0.98 ↑ % | -1.80 ↓ % | 1.41 Billion Dollars | 206.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9992 | 0.19 ↑ % | 0.27 ↑ % | 1.81 ↑ % | 1.40 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.241 | -0.23 ↓ % | 0.60 ↑ % | -4.62 ↓ % | 1.29 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.38 | -0.41 ↓ % | 1.13 ↑ % | -0.93 ↓ % | 1.27 Billion Dollars | 241.46 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1273861719 | -0.73 ↓ % | 9.63 ↑ % | 16.51 ↑ % | 1.14 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.971 | 0.35 ↑ % | 0.94 ↑ % | 2.45 ↑ % | 1.07 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 330.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.026 | -0.11 ↓ % | -0.16 ↓ % | -0.60 ↓ % | 1.04 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9821 | -1.04 ↓ % | -3.46 ↓ % | 11.76 ↑ % | 1.03 Billion Dollars | 131.70 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.028 | 0.30 ↑ % | -1.72 ↓ % | 6.28 ↑ % | 999.38 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2934276030 | -1.11 ↓ % | -4.80 ↓ % | 11.20 ↑ % | 984.84 Million Dollars | 273.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911478895 | -0.04 ↓ % | 3.66 ↑ % | 3.15 ↑ % | 970.92 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0375450123 | -1.05 ↓ % | -3.21 ↓ % | 11.38 ↑ % | 868.61 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.61 | 0.02 ↑ % | -0.80 ↓ % | -4.07 ↓ % | 864.50 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0305934425 | -0.29 ↓ % | -0.75 ↓ % | -7.15 ↓ % | 840.51 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0959134802 | -0.26 ↓ % | 1.12 ↑ % | 3.32 ↑ % | 819.46 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 65 | 0.2800493782 | -1.45 ↓ % | 2.54 ↑ % | 34.07 ↑ % | 793.14 Million Dollars | 42.03 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0878238527 | -0.26 ↓ % | 0.81 ↑ % | -7.13 ↓ % | 792.75 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9434 | -0.50 ↓ % | 2.30 ↑ % | 3.84 ↑ % | 773.32 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.833 | -0.08 ↓ % | 0.65 ↑ % | -1.48 ↓ % | 769.57 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9784 | -0.55 ↓ % | 2.52 ↑ % | 6.21 ↑ % | 769.61 Million Dollars | 137.26 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.12 | 2.01 ↑ % | 1.93 ↑ % | -6.31 ↓ % | 748.58 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0345534020 | 1.26 ↑ % | 8.99 ↑ % | 10.82 ↑ % | 710.20 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077066910 | -0.17 ↓ % | -0.70 ↓ % | -6.06 ↓ % | 665.78 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.589 | -3.19 ↓ % | 6.23 ↑ % | 38.34 ↑ % | 658.68 Million Dollars | 359.83 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1044831057 | -0.33 ↓ % | -0.29 ↓ % | 0.35 ↑ % | 653.63 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017507358 | 0.60 ↑ % | 3.18 ↑ % | 7.62 ↑ % | 616.42 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1854258586 | -0.64 ↓ % | 6.25 ↑ % | -2.69 ↓ % | 615.67 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366085040 | 1.87 ↑ % | 2.48 ↑ % | 14.97 ↑ % | 607.97 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 78 | 0.2481951978 | 1.41 ↑ % | 2.33 ↑ % | 28.78 ↑ % | 560.64 Million Dollars | 239.93 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8419 | -0.56 ↓ % | 2.02 ↑ % | -1.06 ↓ % | 544.00 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062479307 | 0.31 ↑ % | 5.72 ↑ % | -2.82 ↓ % | 537.23 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080096166 | 0.04 ↑ % | 4.02 ↑ % | -5.10 ↓ % | 503.49 Million Dollars | 117.44 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.10 | -0.74 ↓ % | -1.80 ↓ % | -9.10 ↓ % | 497.30 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.86 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054906 | -0.37 ↓ % | 0.78 ↑ % | -4.20 ↓ % | 483.14 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.009 | -0.58 ↓ % | 4.99 ↑ % | 1.88 ↑ % | 476.92 Million Dollars | 203.54 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3458 | -0.39 ↓ % | -3.02 ↓ % | 9.37 ↑ % | 471.03 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7112 | -0.37 ↓ % | -1.58 ↓ % | 3.29 ↑ % | 467.24 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0649088557 | -0.65 ↓ % | -2.24 ↓ % | 11.20 ↑ % | 460.64 Million Dollars | 113.79 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4016 | 0.61 ↑ % | 4.18 ↑ % | 1.50 ↑ % | 456.20 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4500029917 | 1.10 ↑ % | 4.64 ↑ % | 4.39 ↑ % | 450.00 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000809484 | -0.21 ↓ % | 2.30 ↑ % | 3.83 ↑ % | 448.30 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | 0.01 ↑ % | 0.12 ↑ % | 0.44 ↑ % | 434.45 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2379726277 | -0.60 ↓ % | 2.44 ↑ % | 1.75 ↑ % | 431.83 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4142002676 | -0.11 ↓ % | 0.51 ↑ % | -0.39 ↓ % | 391.18 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1375 | -0.50 ↓ % | -0.24 ↓ % | -8.80 ↓ % | 383.18 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4139435230 | -1.09 ↓ % | 0.10 ↑ % | 4.12 ↑ % | 380.80 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 354.07 Million Dollars | 204.81 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4868160020 | 0.60 ↑ % | 6.10 ↑ % | -1.02 ↓ % | 353.81 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0336668991 | -0.02 ↓ % | -1.40 ↓ % | -9.86 ↓ % | 349.61 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3184413246 | 0.48 ↑ % | 3.29 ↑ % | -4.39 ↓ % | 345.96 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
