Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,757.41 | 0.06 ↑ % | -2.19 ↓ % | 3.27 ↑ % | 1,516.49 Billion Dollars | 26.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,353.94 | 0.11 ↑ % | -3.48 ↓ % | 2.47 ↑ % | 284.10 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.65 Billion Dollars | 111.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4344 | 0.08 ↑ % | -3.55 ↓ % | 5.28 ↑ % | 88.32 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.59 | -0.09 ↓ % | -2.05 ↓ % | 3.21 ↑ % | 85.00 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.49 Billion Dollars | 51.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.15 | -0.03 ↓ % | -3.68 ↓ % | 1.07 ↑ % | 49.57 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293161866 | -0.05 ↓ % | 0.56 ↑ % | 3.09 ↑ % | 31.21 Billion Dollars | 703.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950744806 | -0.07 ↓ % | -5.45 ↓ % | 1.57 ↑ % | 16.12 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.22 | 0.51 ↑ % | -1.16 ↓ % | 3.16 ↑ % | 11.30 Billion Dollars | 196.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.53 ↑ % | 0.29 ↑ % | 9.35 Billion Dollars | 351.15 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498212704 | -0.06 ↓ % | -4.56 ↓ % | -0.55 ↓ % | 9.04 Billion Dollars | 438.20 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.81 | 0.21 ↑ % | -2.30 ↓ % | 1.56 ↑ % | 8.91 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.310 | -0.07 ↓ % | -3.96 ↓ % | 1.81 ↑ % | 6.77 Billion Dollars | 538.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.42 | 0.10 ↑ % | 0.63 ↑ % | 3.97 ↑ % | 6.46 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1705534861 | 0.35 ↑ % | -2.72 ↓ % | 10.36 ↑ % | 5.66 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462656416 | 0.07 ↑ % | -2.45 ↓ % | 0.56 ↑ % | 5.61 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.84 | 0.45 ↑ % | -2.12 ↓ % | -13.15 ↓ % | 5.39 Billion Dollars | 404.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.514 | -5.45 ↓ % | -8.38 ↓ % | 28.56 ↑ % | 4.54 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.67 | 0.11 ↑ % | -1.91 ↓ % | 0.78 ↑ % | 4.29 Billion Dollars | 233.64 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 855.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.376 | -0.11 ↓ % | -4.58 ↓ % | -0.41 ↓ % | 4.05 Billion Dollars | 265.83 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891066343 | 0.09 ↑ % | -2.39 ↓ % | 0.46 ↑ % | 3.86 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9614 | 0.15 ↑ % | -5.00 ↓ % | 1.32 ↑ % | 3.80 Billion Dollars | 405.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060788 | -0.10 ↓ % | -4.59 ↓ % | 1.70 ↑ % | 3.58 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3249 | -0.27 ↓ % | -6.27 ↓ % | -10.28 ↓ % | 3.30 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701984075 | 0.03 ↑ % | -2.48 ↓ % | 0.63 ↑ % | 3.06 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,783.45 | 0.04 ↑ % | -0.63 ↓ % | 1.24 ↑ % | 2.68 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.93 | 0.18 ↑ % | -6.14 ↓ % | -11.66 ↓ % | 2.67 Billion Dollars | 244.53 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0793872340 | 0.08 ↑ % | -3.39 ↓ % | -1.14 ↓ % | 2.52 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,785.75 | 0.02 ↑ % | -0.69 ↓ % | 1.06 ↑ % | 2.36 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6636 | 0.05 ↑ % | -3.00 ↓ % | -2.86 ↓ % | 2.18 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2807 | -0.28 ↓ % | -4.63 ↓ % | -0.97 ↓ % | 2.15 Billion Dollars | 193.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.368 | -0.04 ↓ % | -4.04 ↓ % | 6.24 ↑ % | 2.15 Billion Dollars | 198.29 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1747833691 | 0.79 ↑ % | -2.94 ↓ % | 4.39 ↑ % | 1.78 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0763583526 | 0.22 ↑ % | -3.07 ↓ % | -0.92 ↓ % | 1.77 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.15 | -0.17 ↓ % | -3.06 ↓ % | -1.46 ↓ % | 1.77 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3469 | -0.43 ↓ % | -5.14 ↓ % | -4.49 ↓ % | 1.74 Billion Dollars | 212.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6746 | 0.26 ↑ % | -1.86 ↓ % | -0.01 ↓ % | 1.67 Billion Dollars | 186.72 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 104.98 | -0.66 ↓ % | -9.92 ↓ % | 9.93 ↑ % | 1.62 Billion Dollars | 561.71 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037976 | -0.15 ↓ % | -5.67 ↓ % | 3.18 ↑ % | 1.57 Billion Dollars | 357.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.498 | -0.29 ↓ % | -5.38 ↓ % | -1.82 ↓ % | 1.38 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.517 | 0.03 ↑ % | -3.77 ↓ % | 0.48 ↑ % | 1.33 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8569 | 0.06 ↑ % | -3.21 ↓ % | -4.87 ↓ % | 1.30 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2588928369 | 0.03 ↑ % | -5.28 ↓ % | 0.32 ↑ % | 1.26 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.60 | 2.00 ↑ % | 18.82 ↑ % | 52.12 ↑ % | 1.22 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.596 | -0.05 ↓ % | -2.24 ↓ % | 0.48 ↑ % | 1.16 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1210946866 | -0.09 ↓ % | -7.16 ↓ % | 25.20 ↑ % | 1.06 Billion Dollars | 167.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 185.48 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1073784887 | 0.04 ↑ % | -4.19 ↓ % | -1.37 ↓ % | 956.12 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0898635242 | 0.45 ↑ % | -1.47 ↓ % | 5.01 ↑ % | 955.06 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0343025033 | -0.36 ↓ % | -5.60 ↓ % | 3.60 ↑ % | 938.95 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7884 | -0.19 ↓ % | -5.54 ↓ % | -12.15 ↓ % | 927.70 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7875 | -0.01 ↓ % | -3.29 ↓ % | 0.42 ↑ % | 900.45 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.87 | -0.16 ↓ % | -4.65 ↓ % | -5.01 ↓ % | 891.86 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2666205947 | 0.04 ↑ % | -5.30 ↓ % | -10.95 ↓ % | 874.92 Million Dollars | 210.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.191 | 0.10 ↑ % | -1.17 ↓ % | 7.14 ↑ % | 828.22 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9104 | -0.63 ↓ % | -2.25 ↓ % | 5.64 ↑ % | 780.12 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1288807309 | 0.99 ↑ % | -2.57 ↓ % | 11.02 ↑ % | 778.55 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 66 | RaveDAO (RAVE) | 3.120 | -0.02 ↓ % | -85.65 ↓ % | 42.27 ↑ % | 773.83 Million Dollars | 566.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9433 | -0.05 ↓ % | -7.17 ↓ % | 8.82 ↑ % | 760.69 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9473 | -0.29 ↓ % | -5.24 ↓ % | 4.48 ↑ % | 731.88 Million Dollars | 118.05 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081692085 | 0.49 ↑ % | -3.70 ↓ % | 2.82 ↑ % | 700.26 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.872 | -0.15 ↓ % | -6.58 ↓ % | 1.39 ↑ % | 667.79 Million Dollars | 167.12 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1798633326 | 0.96 ↑ % | -3.75 ↓ % | 7.85 ↑ % | 638.67 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0379167794 | -0.84 ↓ % | 2.30 ↑ % | -7.57 ↓ % | 629.70 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018820767 | -0.24 ↓ % | -7.47 ↓ % | -2.57 ↓ % | 625.03 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070911284 | -0.09 ↓ % | -4.30 ↓ % | 1.08 ↑ % | 609.73 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0710188113 | 0.99 ↑ % | 4.39 ↑ % | 2.04 ↑ % | 606.77 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0300270279 | 0.18 ↑ % | -2.69 ↓ % | -2.89 ↓ % | 598.89 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9039 | -0.27 ↓ % | -2.94 ↓ % | 0.78 ↑ % | 584.08 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262336425 | 0.55 ↑ % | 0.83 ↑ % | -1.37 ↓ % | 574.76 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8143 | 0.12 ↑ % | -9.43 ↓ % | -8.51 ↓ % | 571.45 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7641 | -2.88 ↓ % | 12.54 ↑ % | 1.33 ↑ % | 555.67 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060661 | -0.13 ↓ % | -6.75 ↓ % | 1.56 ↑ % | 533.78 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5503 | 0.28 ↑ % | -3.20 ↓ % | 3.42 ↑ % | 508.84 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 494.19 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 84 | 0.2179046298 | -0.83 ↓ % | -7.12 ↓ % | -12.11 ↓ % | 492.20 Million Dollars | 168.52 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7069 | -0.49 ↓ % | -6.43 ↓ % | 1.67 ↑ % | 463.98 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3216 | 1.24 ↑ % | -2.47 ↓ % | 30.83 ↑ % | 462.57 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073118898 | -0.22 ↓ % | -6.70 ↓ % | 3.19 ↑ % | 459.63 Million Dollars | 106.41 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4471591605 | 1.55 ↑ % | 10.71 ↑ % | 213.61 ↑ % | 447.16 Million Dollars | 266.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.72 | 0.03 ↑ % | -6.13 ↓ % | -25.84 ↓ % | 439.76 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | -0.01 ↓ % | -0.04 ↓ % | 0.40 ↑ % | 429.55 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2311003924 | 0.00 ↑ % | -4.68 ↓ % | 4.96 ↑ % | 419.36 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0405739279 | -0.11 ↓ % | -2.56 ↓ % | 3.05 ↑ % | 418.34 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 413.79 Million Dollars | 213.10 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.688 | -0.95 ↓ % | -4.13 ↓ % | 0.62 ↑ % | 396.55 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4766079692 | -0.17 ↓ % | -7.84 ↓ % | 7.17 ↑ % | 396.52 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3657492380 | -0.08 ↓ % | -4.27 ↓ % | 3.31 ↑ % | 395.74 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0561796955 | 0.05 ↑ % | -4.89 ↓ % | 0.11 ↑ % | 391.88 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0326312690 | 0.62 ↑ % | -7.31 ↓ % | -9.14 ↓ % | 385.87 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4037318052 | -0.04 ↓ % | -8.81 ↓ % | 4.56 ↑ % | 372.34 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.53 | -0.03 ↓ % | -3.02 ↓ % | -11.48 ↓ % | 356.68 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
