Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,382.37 | -0.98 ↓ % | -2.97 ↓ % | -6.01 ↓ % | 1,170.58 Billion Dollars | 31.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,556.97 | -0.97 ↓ % | -1.80 ↓ % | -5.68 ↓ % | 187.90 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.71 Billion Dollars | 70.30 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.61 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 545.04 | -0.25 ↓ % | -1.63 ↓ % | -4.70 ↓ % | 73.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0305 | -0.43 ↓ % | -2.67 ↓ % | -6.26 ↓ % | 64.14 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.25 | -1.02 ↓ % | -2.38 ↓ % | 5.04 ↑ % | 41.97 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169121577 | -0.04 ↓ % | -1.54 ↓ % | -3.76 ↓ % | 30.06 Billion Dollars | 618.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.84 | -0.64 ↓ % | 0.61 ↑ % | 3.09 ↑ % | 16.40 Billion Dollars | 641.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0701630259 | -0.94 ↓ % | -4.14 ↓ % | -11.43 ↓ % | 10.87 Billion Dollars | 753.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.369 | -1.16 ↓ % | -0.28 ↓ % | -1.64 ↓ % | 8.62 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 391.18 | 0.30 ↑ % | 1.39 ↑ % | -6.66 ↓ % | 6.55 Billion Dollars | 415.28 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1755857792 | -0.08 ↓ % | 1.14 ↑ % | -8.53 ↓ % | 5.97 Billion Dollars | 278.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.22 | 0.73 ↑ % | 1.44 ↑ % | -3.10 ↓ % | 5.82 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1379504539 | 3.57 ↑ % | -5.63 ↓ % | -8.81 ↓ % | 5.37 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.148 | -1.11 ↓ % | -2.53 ↓ % | -5.50 ↓ % | 5.20 Billion Dollars | 290.36 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1427101858 | -0.49 ↓ % | -1.87 ↓ % | -5.14 ↓ % | 5.19 Billion Dollars | 281.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5700 | -1.52 ↓ % | -2.43 ↓ % | 0.60 ↑ % | 4.24 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.82 | -1.89 ↓ % | -1.67 ↓ % | 2.16 ↑ % | 3.91 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.00 | -0.56 ↓ % | -1.49 ↓ % | -2.63 ↓ % | 3.25 Billion Dollars | 210.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0699333354 | -0.34 ↓ % | -1.92 ↓ % | -9.58 ↓ % | 3.04 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.98 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.409 | -1.10 ↓ % | -2.74 ↓ % | 2.90 ↑ % | 2.77 Billion Dollars | 289.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6808 | -0.81 ↓ % | -2.00 ↓ % | -2.86 ↓ % | 2.74 Billion Dollars | 279.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,010.70 | -0.18 ↓ % | -0.64 ↓ % | -2.13 ↓ % | 2.46 Billion Dollars | 196.61 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041665 | -0.56 ↓ % | -1.17 ↓ % | -8.38 ↓ % | 2.46 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0531507376 | -0.65 ↓ % | -1.65 ↓ % | -5.78 ↓ % | 2.45 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7685 | -3.26 ↓ % | -4.79 ↓ % | -11.31 ↓ % | 2.30 Billion Dollars | 245.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.98 | -0.61 ↓ % | -2.05 ↓ % | -7.35 ↓ % | 2.24 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.28 | 1.10 ↑ % | 7.03 ↑ % | 1.45 ↑ % | 1.95 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578624387 | -0.48 ↓ % | -0.50 ↓ % | 0.99 ↑ % | 1.84 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,015.64 | -0.11 ↓ % | -0.58 ↓ % | -2.17 ↓ % | 1.82 Billion Dollars | 224.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.772 | -0.71 ↓ % | -6.79 ↓ % | -3.49 ↓ % | 1.72 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6147 | -0.10 ↓ % | -2.44 ↓ % | -0.66 ↓ % | 1.66 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.99 | 0.01 ↑ % | -0.11 ↓ % | 1.15 ↑ % | 1.64 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 220.21 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3057531504 | -0.59 ↓ % | -2.76 ↓ % | -1.45 ↓ % | 1.49 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4084814455 | -0.10 ↓ % | -5.39 ↓ % | -27.77 ↓ % | 1.43 Billion Dollars | 303.07 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4146315258 | -1.06 ↓ % | -2.98 ↓ % | -19.67 ↓ % | 1.37 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8038 | -0.62 ↓ % | -2.57 ↓ % | -10.60 ↓ % | 1.36 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 86.61 | -1.97 ↓ % | -6.15 ↓ % | 20.18 ↑ % | 1.33 Billion Dollars | 242.17 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536011955 | -0.29 ↓ % | 4.75 ↑ % | -5.23 ↓ % | 1.25 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1123456521 | -0.42 ↓ % | -6.37 ↓ % | -12.85 ↓ % | 1.22 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.103 | -0.77 ↓ % | -3.50 ↓ % | -1.76 ↓ % | 1.17 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6153 | 0.18 ↑ % | -0.64 ↓ % | -5.91 ↓ % | 1.13 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.924 | -0.46 ↓ % | -2.34 ↓ % | -0.21 ↓ % | 1.09 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023026 | -0.88 ↓ % | -2.52 ↓ % | -15.18 ↓ % | 952.74 Million Dollars | 162.49 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8475 | -0.88 ↓ % | 2.53 ↑ % | 8.00 ↑ % | 945.62 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0391412449 | -0.48 ↓ % | 4.45 ↑ % | 12.65 ↑ % | 941.74 Million Dollars | 265.32 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.761 | -1.94 ↓ % | -0.76 ↓ % | -2.43 ↓ % | 910.44 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0314704688 | 0.71 ↑ % | 11.22 ↑ % | 8.65 ↑ % | 866.83 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6539 | -0.41 ↓ % | 14.13 ↑ % | -77.32 ↓ % | 862.27 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.785 | -1.08 ↓ % | 2.06 ↑ % | 59.33 ↑ % | 802.22 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5133 | 0.54 ↑ % | -3.07 ↓ % | -13.26 ↓ % | 781.78 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.4993 | -0.35 ↓ % | -4.15 ↓ % | -3.92 ↓ % | 777.80 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.42 | -1.48 ↓ % | -2.59 ↓ % | -5.62 ↓ % | 777.74 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0834294143 | -0.15 ↓ % | -4.43 ↓ % | -11.95 ↓ % | 745.90 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0691876026 | -0.81 ↓ % | -3.70 ↓ % | -10.56 ↓ % | 738.23 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0849940232 | 0.00 ↓ % | -2.79 ↓ % | 3.14 ↑ % | 726.17 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.445 | -0.58 ↓ % | -1.36 ↓ % | -1.95 ↓ % | 686.67 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6854 | -0.26 ↓ % | -2.95 ↓ % | -3.00 ↓ % | 685.40 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.5861 | 1.64 ↑ % | 0.31 ↑ % | 234.18 ↑ % | 667.47 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2008439668 | -0.40 ↓ % | -7.53 ↓ % | 0.86 ↑ % | 666.86 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0714717541 | -0.03 ↓ % | -13.51 ↓ % | -15.56 ↓ % | 664.24 Million Dollars | 236.40 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.67 | -1.36 ↓ % | -3.56 ↓ % | -5.24 ↓ % | 596.57 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0276600334 | -0.47 ↓ % | -0.52 ↓ % | -4.82 ↓ % | 581.14 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0013937535 | -2.43 ↓ % | -0.94 ↓ % | 0.30 ↑ % | 565.36 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7082 | -1.21 ↓ % | -2.13 ↓ % | -6.47 ↓ % | 561.81 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063608552 | -0.88 ↓ % | -3.57 ↓ % | -9.80 ↓ % | 551.06 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311589352 | -0.75 ↓ % | -0.89 ↓ % | -2.96 ↓ % | 517.47 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.19 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0739384686 | -0.17 ↓ % | -2.92 ↓ % | -6.01 ↓ % | 470.46 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 79 | Lighter (LIT) | 1.8705 | -1.44 ↓ % | 6.64 ↑ % | 22.03 ↑ % | 467.62 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5582 | -1.25 ↓ % | -4.61 ↓ % | -11.20 ↓ % | 464.78 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.572 | -0.08 ↓ % | -3.14 ↓ % | 0.76 ↑ % | 457.06 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7036 | -0.39 ↓ % | -2.57 ↓ % | -7.49 ↓ % | 454.65 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1403 | 0.05 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 437.14 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4544835611 | -0.19 ↓ % | -3.41 ↓ % | -10.60 ↓ % | 435.29 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2912 | 0.07 ↑ % | -3.82 ↓ % | -1.70 ↓ % | 417.63 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.50 | -1.35 ↓ % | -1.42 ↓ % | -6.42 ↓ % | 414.49 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6400 | 0.02 ↑ % | -1.85 ↓ % | -6.09 ↓ % | 389.36 Million Dollars | 242.76 Million Dollars | 0.0000000000 |
| 88 | 0.1692352222 | 0.34 ↑ % | -5.33 ↓ % | -1.65 ↓ % | 381.77 Million Dollars | 107.18 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0043413066 | -0.50 ↓ % | -3.57 ↓ % | -7.22 ↓ % | 373.29 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059311904 | -1.07 ↓ % | -4.50 ↓ % | -5.49 ↓ % | 372.84 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7385 | -0.91 ↓ % | -8.81 ↓ % | 18.67 ↑ % | 361.05 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040858 | -1.51 ↓ % | -3.82 ↓ % | -6.37 ↓ % | 359.53 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9964 | 0.03 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 348.85 Million Dollars | 197.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0483240926 | -1.27 ↓ % | -3.42 ↓ % | -7.95 ↓ % | 348.79 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5171 | -0.32 ↓ % | -4.84 ↓ % | -8.11 ↓ % | 339.79 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3599177622 | -1.07 ↓ % | -9.52 ↓ % | -3.16 ↓ % | 331.10 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000592527 | 0.53 ↑ % | -4.36 ↓ % | -7.37 ↓ % | 327.54 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3391513462 | -0.78 ↓ % | -0.29 ↓ % | -0.53 ↓ % | 315.75 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0163450528 | -0.84 ↓ % | -2.50 ↓ % | -4.87 ↓ % | 314.34 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0385747121 | 8.50 ↑ % | 2.47 ↑ % | 10.97 ↑ % | 303.78 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
