Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,711.80 | -0.17 ↓ % | -2.15 ↓ % | -1.40 ↓ % | 1,516.87 Billion Dollars | 34.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.98 | -0.12 ↓ % | -2.61 ↓ % | -2.34 ↓ % | 249.33 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.04 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 189.31 Billion Dollars | 78.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.60 | -0.05 ↓ % | -1.15 ↓ % | 2.28 ↑ % | 88.23 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3285 | -0.22 ↓ % | -2.14 ↓ % | -2.47 ↓ % | 82.18 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.59 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.51 | 0.02 ↑ % | -2.67 ↓ % | -0.99 ↓ % | 48.29 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3737248373 | -0.13 ↓ % | 0.32 ↑ % | 5.22 ↑ % | 35.43 Billion Dollars | 978.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007109419 | -0.25 ↓ % | -2.20 ↓ % | -2.67 ↓ % | 17.13 Billion Dollars | 803.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.67 | 0.31 ↑ % | 0.06 ↑ % | 27.86 ↑ % | 15.67 Billion Dollars | 979.57 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.40 | -1.81 ↓ % | -11.19 ↓ % | 2.18 ↑ % | 9.77 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.993 | -0.08 ↓ % | 0.00 ↓ % | 0.49 ↑ % | 9.20 Billion Dollars | 869.66 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2393581548 | -0.04 ↓ % | -2.69 ↓ % | -3.68 ↓ % | 8.67 Billion Dollars | 435.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.51 | 0.01 ↑ % | -0.77 ↓ % | -2.73 ↓ % | 7.02 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.44 | 0.03 ↑ % | -1.58 ↓ % | -6.47 ↓ % | 6.90 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.365 | -0.12 ↓ % | -1.95 ↓ % | -1.27 ↓ % | 6.81 Billion Dollars | 351.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570211146 | 0.09 ↑ % | -4.92 ↓ % | 5.07 ↑ % | 6.07 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9686 | 3.55 ↑ % | -3.88 ↓ % | -2.28 ↓ % | 5.31 Billion Dollars | 428.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471157618 | -0.04 ↓ % | -2.36 ↓ % | 1.84 ↑ % | 4.93 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.03 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0092 | -0.05 ↓ % | -4.03 ↓ % | -4.46 ↓ % | 4.04 Billion Dollars | 723.47 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.76 | -0.01 ↓ % | -2.17 ↓ % | -4.18 ↓ % | 4.00 Billion Dollars | 247.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.141 | -0.21 ↓ % | -2.62 ↓ % | 0.05 ↑ % | 3.95 Billion Dollars | 293.23 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.894 | 0.04 ↑ % | -1.23 ↓ % | -18.70 ↓ % | 3.78 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0866298007 | -0.02 ↓ % | -2.61 ↓ % | -1.68 ↓ % | 3.76 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.52 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.620 | -2.62 ↓ % | -3.67 ↓ % | 59.40 ↑ % | 3.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055052 | -0.06 ↓ % | -2.10 ↓ % | -3.20 ↓ % | 3.24 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.44 | -0.33 ↓ % | 0.23 ↑ % | 8.95 ↑ % | 3.07 Billion Dollars | 379.88 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673746094 | -0.17 ↓ % | -2.80 ↓ % | -2.08 ↓ % | 3.02 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,485.20 | 0.13 ↑ % | -1.38 ↓ % | -0.22 ↓ % | 2.66 Billion Dollars | 251.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.47 | 0.11 ↑ % | -1.42 ↓ % | -0.05 ↓ % | 2.11 Billion Dollars | 174.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2451 | -0.44 ↓ % | -2.40 ↓ % | 1.60 ↑ % | 2.10 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6345 | -0.20 ↓ % | -2.94 ↓ % | 1.19 ↑ % | 2.10 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.238 | -0.18 ↓ % | -3.30 ↓ % | -6.60 ↓ % | 2.06 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4088043913 | -0.89 ↓ % | -5.93 ↓ % | 11.32 ↑ % | 1.99 Billion Dollars | 321.68 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.35 | 0.30 ↑ % | 7.14 ↑ % | 12.45 ↑ % | 1.88 Billion Dollars | 328.76 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567482047 | 2.38 ↑ % | -8.15 ↓ % | -5.33 ↓ % | 1.80 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6795 | -0.03 ↓ % | -2.44 ↓ % | 4.60 ↑ % | 1.77 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 207.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692560587 | 0.04 ↑ % | -1.45 ↓ % | 1.14 ↑ % | 1.61 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9980 | -0.03 ↓ % | 0.22 ↑ % | -0.11 ↓ % | 1.52 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1425266068 | -0.66 ↓ % | -4.55 ↓ % | -4.54 ↓ % | 1.51 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.657 | 0.02 ↑ % | -1.73 ↓ % | 6.62 ↑ % | 1.47 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035114 | -0.22 ↓ % | -3.09 ↓ % | -3.80 ↓ % | 1.45 Billion Dollars | 206.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.024 | 0.72 ↑ % | 1.46 ↑ % | 1.07 ↑ % | 1.41 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.604 | -0.45 ↓ % | -4.90 ↓ % | -5.49 ↓ % | 1.35 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.95 | -0.77 ↓ % | -8.85 ↓ % | 14.25 ↑ % | 1.34 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.98 | 0.03 ↑ % | -1.04 ↓ % | -2.20 ↓ % | 1.32 Billion Dollars | 248.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3814002479 | -4.60 ↓ % | 17.55 ↑ % | 59.41 ↑ % | 1.30 Billion Dollars | 777.67 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.285 | -2.09 ↓ % | 4.14 ↑ % | 24.86 ↑ % | 1.19 Billion Dollars | 238.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.173 | -1.13 ↓ % | 1.11 ↑ % | 5.64 ↑ % | 1.11 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.237 | -3.03 ↓ % | -0.96 ↓ % | 26.04 ↑ % | 1.10 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.963 | -0.15 ↓ % | -1.39 ↓ % | 0.75 ↑ % | 1.07 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 604.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914263284 | -0.14 ↓ % | -2.04 ↓ % | 1.93 ↑ % | 973.67 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1085103535 | 0.12 ↑ % | -4.58 ↓ % | -2.42 ↓ % | 967.70 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.08 | -0.49 ↓ % | -4.47 ↓ % | 3.25 ↑ % | 918.51 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326060752 | -0.08 ↓ % | -3.23 ↓ % | -4.57 ↓ % | 895.53 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0975684359 | 0.01 ↑ % | -3.32 ↓ % | -5.53 ↓ % | 880.71 Million Dollars | 117.33 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371854160 | 0.55 ↑ % | -0.21 ↓ % | 6.90 ↑ % | 856.39 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.57 | -0.60 ↓ % | -1.99 ↓ % | 4.28 ↑ % | 815.17 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0933750859 | -0.07 ↓ % | 1.07 ↑ % | 2.07 ↑ % | 797.77 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9661 | -0.24 ↓ % | -1.15 ↓ % | 3.29 ↑ % | 791.78 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0059 | 0.52 ↑ % | 0.84 ↑ % | 6.90 ↑ % | 788.71 Million Dollars | 127.47 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.960 | -0.42 ↓ % | -1.05 ↓ % | 0.02 ↑ % | 783.87 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081651619 | 0.07 ↑ % | -1.80 ↓ % | -0.75 ↓ % | 704.71 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | 0.2468633872 | 0.61 ↑ % | -4.39 ↓ % | -4.63 ↓ % | 699.15 Million Dollars | 37.75 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1078821675 | 0.22 ↑ % | -1.63 ↓ % | -5.73 ↓ % | 674.89 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1982202847 | -0.29 ↓ % | -2.37 ↓ % | 1.35 ↑ % | 658.15 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314838371 | -0.32 ↓ % | -3.42 ↓ % | -3.09 ↓ % | 647.08 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017938154 | 0.70 ↑ % | -1.37 ↓ % | 6.30 ↑ % | 633.34 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.686 | -0.67 ↓ % | 0.75 ↑ % | 15.96 ↑ % | 568.41 Million Dollars | 186.83 Million Dollars | 0.0000000000 |
| 77 | 0.2457644470 | -2.48 ↓ % | 7.03 ↑ % | 28.29 ↑ % | 555.15 Million Dollars | 359.26 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.56 | 0.52 ↑ % | -4.43 ↓ % | 2.40 ↑ % | 553.87 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331030985 | 0.15 ↑ % | 2.28 ↑ % | 6.21 ↑ % | 549.76 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062964432 | -1.50 ↓ % | -6.13 ↓ % | -3.29 ↓ % | 541.40 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085344743 | -0.15 ↓ % | -4.72 ↓ % | -0.97 ↓ % | 536.48 Million Dollars | 114.58 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8270 | -0.17 ↓ % | -3.73 ↓ % | -6.17 ↓ % | 534.36 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8059 | -0.67 ↓ % | 2.73 ↑ % | 13.61 ↑ % | 529.48 Million Dollars | 184.93 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059430 | -0.15 ↓ % | -2.70 ↓ % | 0.59 ↑ % | 522.95 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 493.67 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.56 ↓ % | -4.76 ↓ % | -1.42 ↓ % | 475.11 Million Dollars | 191.49 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3441 | 0.64 ↑ % | -1.35 ↓ % | 2.76 ↑ % | 470.44 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4115 | -0.20 ↓ % | -2.99 ↓ % | 1.05 ↑ % | 459.43 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0646763437 | 0.43 ↑ % | 3.55 ↑ % | 7.70 ↑ % | 458.99 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000805031 | 1.70 ↑ % | -1.20 ↓ % | 4.10 ↑ % | 446.18 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1621 | 0.00 ↑ % | -0.20 ↓ % | 0.16 ↑ % | 438.63 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2412943172 | -0.34 ↓ % | -3.75 ↓ % | 3.84 ↑ % | 437.85 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2928 | -0.64 ↓ % | -3.90 ↓ % | -2.83 ↓ % | 431.80 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4668691232 | 0.10 ↑ % | -1.13 ↓ % | 19.48 ↑ % | 429.49 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4234704217 | 0.59 ↑ % | -2.39 ↓ % | 1.11 ↑ % | 423.47 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4317847265 | 0.11 ↑ % | -2.03 ↓ % | 6.21 ↑ % | 406.47 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203376424 | -0.46 ↓ % | 0.47 ↑ % | 3.62 ↑ % | 391.04 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2108613010 | 0.17 ↑ % | 7.84 ↑ % | -11.38 ↓ % | 379.55 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | -0.04 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 372.98 Million Dollars | 344.03 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0352923614 | 0.62 ↑ % | -5.10 ↓ % | -24.90 ↓ % | 366.26 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
