Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,333.48 | 0.05 ↑ % | -2.49 ↓ % | 11.06 ↑ % | 1,694.13 Billion Dollars | 47.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,669.20 | 0.11 ↑ % | -3.12 ↓ % | 10.82 ↑ % | 325.84 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 183.42 Billion Dollars | 107.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.84 | -0.07 ↓ % | -2.87 ↓ % | 6.72 ↑ % | 101.98 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4933 | -0.24 ↓ % | -5.99 ↓ % | 15.81 ↑ % | 93.90 Billion Dollars | 8.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.21 Billion Dollars | 23.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.17 | -0.07 ↓ % | -3.47 ↓ % | 16.06 ↑ % | 67.08 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3402273149 | 0.35 ↑ % | -0.39 ↓ % | 1.43 ↑ % | 32.31 Billion Dollars | 538.15 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,517.32 | -0.11 ↓ % | -0.21 ↓ % | 12.73 ↑ % | 25.62 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.73 | 0.75 ↑ % | -2.92 ↓ % | 18.48 ↑ % | 23.55 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0920903100 | -0.10 ↓ % | -8.04 ↓ % | 15.13 ↑ % | 15.82 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 552.14 | 0.73 ↑ % | -3.45 ↓ % | 11.33 ↑ % | 10.38 Billion Dollars | 150.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.36 ↓ % | -6.07 ↓ % | 12.05 ↑ % | 9.15 Billion Dollars | 667.94 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2376755303 | -0.41 ↓ % | -5.56 ↓ % | 22.89 ↑ % | 8.74 Billion Dollars | 949.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.962 | -0.17 ↓ % | -0.21 ↓ % | 1.25 ↑ % | 8.24 Billion Dollars | 216.68 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2020400684 | -0.54 ↓ % | -6.25 ↓ % | 12.03 ↑ % | 7.06 Billion Dollars | 419.21 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 348.51 | 0.01 ↑ % | 2.09 ↑ % | 59.31 ↑ % | 7.00 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.368 | 1.20 ↑ % | 0.61 ↑ % | 71.25 ↑ % | 5.71 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.163 | -0.38 ↓ % | -0.39 ↓ % | 44.46 ↑ % | 5.69 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.89 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.76 | 0.47 ↑ % | -2.49 ↓ % | 19.47 ↑ % | 4.72 Billion Dollars | 696.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.32 | 0.57 ↑ % | -6.82 ↓ % | 40.75 ↑ % | 4.57 Billion Dollars | 796.34 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1077786047 | -0.10 ↓ % | -4.79 ↓ % | 12.99 ↑ % | 4.28 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4096 | 0.13 ↑ % | -3.39 ↓ % | 8.56 ↑ % | 3.96 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9657 | -0.26 ↓ % | -4.38 ↓ % | 37.57 ↑ % | 3.96 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0902127372 | 0.17 ↑ % | -7.74 ↓ % | 23.39 ↑ % | 3.95 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 289.49 | -0.86 ↓ % | -6.32 ↓ % | 31.98 ↑ % | 3.34 Billion Dollars | 401.21 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055846 | -0.42 ↓ % | -7.59 ↓ % | 16.01 ↑ % | 3.29 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9994 | -0.07 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 3.25 Billion Dollars | 835.83 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0609901514 | -0.66 ↓ % | -8.52 ↓ % | 8.74 ↑ % | 3.03 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.82 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2091 | -0.43 ↓ % | -6.80 ↓ % | 7.90 ↑ % | 2.75 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,291.25 | -0.04 ↓ % | -1.46 ↓ % | 0.51 ↑ % | 2.67 Billion Dollars | 232.70 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 117.79 | -0.36 ↓ % | -3.92 ↓ % | 6.73 ↑ % | 2.47 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.37 Billion Dollars | 469.03 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6544 | 0.04 ↑ % | -2.24 ↓ % | 20.09 ↑ % | 2.16 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.64 | -0.29 ↓ % | -3.79 ↓ % | 18.61 ↑ % | 2.14 Billion Dollars | 550.00 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2093258691 | -0.52 ↓ % | 2.54 ↑ % | 40.86 ↑ % | 2.11 Billion Dollars | 678.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4111763343 | -0.88 ↓ % | -5.35 ↓ % | 21.11 ↑ % | 2.00 Billion Dollars | 270.96 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0972 | 0.00 ↑ % | -6.55 ↓ % | 11.97 ↑ % | 1.87 Billion Dollars | 245.92 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,287.22 | -0.07 ↓ % | -1.52 ↓ % | 0.31 ↑ % | 1.86 Billion Dollars | 238.24 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6879 | -0.18 ↓ % | -5.55 ↓ % | -0.27 ↓ % | 1.86 Billion Dollars | 157.48 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039644985 | -0.38 ↓ % | -11.10 ↓ % | 7.86 ↑ % | 1.85 Billion Dollars | 214.02 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043563 | -0.62 ↓ % | -11.12 ↓ % | 29.02 ↑ % | 1.80 Billion Dollars | 640.75 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0540416014 | -1.73 ↓ % | -7.22 ↓ % | -5.35 ↓ % | 1.72 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0703985698 | -2.26 ↓ % | 2.81 ↑ % | 22.02 ↑ % | 1.65 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.908 | -0.69 ↓ % | -1.87 ↓ % | 16.78 ↑ % | 1.62 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0014 | 0.04 ↑ % | 0.07 ↑ % | 0.24 ↑ % | 1.52 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2194029518 | -2.72 ↓ % | 1.27 ↑ % | 34.51 ↑ % | 1.49 Billion Dollars | 631.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4045715465 | -1.63 ↓ % | -11.26 ↓ % | 9.22 ↑ % | 1.48 Billion Dollars | 481.03 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.28 | -0.56 ↓ % | -6.24 ↓ % | 31.95 ↑ % | 1.47 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.035 | 0.05 ↑ % | -3.19 ↓ % | 7.20 ↑ % | 1.42 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 222.44 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.774 | -0.15 ↓ % | -5.60 ↓ % | 21.42 ↑ % | 1.39 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 57 | Lighter (LIT) | 5.402 | 0.72 ↑ % | 11.06 ↑ % | 16.92 ↑ % | 1.35 Billion Dollars | 139.11 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.514 | -1.78 ↓ % | -3.92 ↓ % | 20.75 ↑ % | 1.33 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.57 | 0.24 ↑ % | -5.40 ↓ % | 13.34 ↑ % | 1.13 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0389606741 | 0.03 ↑ % | -7.09 ↓ % | 19.26 ↑ % | 1.08 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1008222125 | -0.83 ↓ % | -7.36 ↓ % | 8.45 ↑ % | 1.07 Billion Dollars | 228.58 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0876719457 | -0.73 ↓ % | -1.74 ↓ % | 4.79 ↑ % | 985.70 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.164 | 0.00 ↓ % | -2.76 ↓ % | 5.17 ↑ % | 982.63 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1054154845 | 0.18 ↑ % | -5.20 ↓ % | 21.18 ↑ % | 954.62 Million Dollars | 102.40 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2851579650 | -0.19 ↓ % | -3.57 ↓ % | 33.22 ↑ % | 946.54 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1119559704 | -0.09 ↓ % | -1.67 ↓ % | -3.43 ↓ % | 916.78 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6912 | -1.37 ↓ % | -5.48 ↓ % | 13.52 ↑ % | 899.82 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7242 | -0.36 ↓ % | -5.57 ↓ % | 29.95 ↑ % | 894.46 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.94 | -0.24 ↓ % | -1.33 ↓ % | 17.99 ↑ % | 856.47 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.547 | -0.53 ↓ % | -0.42 ↓ % | 13.74 ↑ % | 812.38 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9271 | -0.81 ↓ % | -7.32 ↓ % | 18.30 ↑ % | 770.28 Million Dollars | 312.56 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.585 | -1.17 ↓ % | -2.38 ↓ % | 41.50 ↑ % | 758.32 Million Dollars | 228.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087771949 | -0.93 ↓ % | -4.95 ↓ % | 25.62 ↑ % | 754.71 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.10 | -0.46 ↓ % | -7.42 ↓ % | 3.67 ↑ % | 746.04 Million Dollars | 229.30 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6798 | 0.17 ↑ % | -0.22 ↓ % | 27.14 ↑ % | 674.75 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0249739708 | -0.23 ↓ % | 2.79 ↑ % | 0.07 ↑ % | 663.97 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7594 | -0.70 ↓ % | -3.11 ↓ % | 40.74 ↑ % | 661.17 Million Dollars | 165.66 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0299444257 | -1.25 ↓ % | -5.14 ↓ % | 9.59 ↑ % | 643.14 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6524 | -0.52 ↓ % | -5.01 ↓ % | 11.58 ↑ % | 629.75 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0069917977 | -0.72 ↓ % | -1.82 ↓ % | 11.87 ↑ % | 607.45 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095668766 | -0.66 ↓ % | -0.35 ↓ % | 38.82 ↑ % | 601.38 Million Dollars | 526.77 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5035 | -0.99 ↓ % | 10.18 ↑ % | 53.14 ↑ % | 566.80 Million Dollars | 229.92 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.087 | 3.25 ↑ % | 18.06 ↑ % | 48.93 ↑ % | 562.89 Million Dollars | 142.52 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3090506388 | -1.82 ↓ % | -7.76 ↓ % | 31.57 ↑ % | 560.81 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8623 | -0.88 ↓ % | -2.57 ↓ % | 9.37 ↑ % | 557.16 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9583 | -0.90 ↓ % | -9.83 ↓ % | 4.23 ↑ % | 551.97 Million Dollars | 544.24 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7415 | 1.47 ↑ % | -0.12 ↓ % | 48.30 ↑ % | 514.36 Million Dollars | 150.47 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3234290252 | -1.07 ↓ % | -9.11 ↓ % | 3.53 ↑ % | 504.84 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.39 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4924686354 | -0.15 ↓ % | -4.02 ↓ % | 3.85 ↑ % | 492.47 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0622689676 | -0.07 ↓ % | -6.27 ↓ % | 18.69 ↑ % | 490.37 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1379 | -0.03 ↓ % | -0.49 ↓ % | -0.85 ↓ % | 460.56 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6962 | -0.83 ↓ % | -4.90 ↓ % | 18.09 ↑ % | 458.80 Million Dollars | 156.73 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 22.75 | 0.49 ↑ % | 5.36 ↑ % | 44.64 ↑ % | 456.94 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0593621315 | -0.19 ↓ % | -2.90 ↓ % | 41.14 ↑ % | 449.96 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 96 | 0.1943468994 | -0.25 ↓ % | -4.88 ↓ % | 27.24 ↑ % | 449.23 Million Dollars | 186.28 Million Dollars | 0.0000000000 | |
| 97 | Pons (PONS) | 0.6567 | -1.73 ↓ % | -1.44 ↓ % | 12.10 ↑ % | 449.38 Million Dollars | 119.92 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.496 | -2.07 ↓ % | 3.47 ↑ % | 11.33 ↑ % | 433.22 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4585078067 | -1.17 ↓ % | 1.33 ↑ % | 38.21 ↑ % | 421.80 Million Dollars | 141.17 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4348819467 | 0.15 ↑ % | -18.51 ↓ % | -4.91 ↓ % | 404.87 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
