Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,899.44 | -0.18 ↓ % | -2.60 ↓ % | 4.39 ↑ % | 1,479.33 Billion Dollars | 30.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,261.87 | 0.11 ↑ % | -4.09 ↓ % | 3.11 ↑ % | 272.99 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 187.13 Billion Dollars | 107.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3987 | -0.71 ↓ % | -2.54 ↓ % | 5.46 ↑ % | 86.12 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.13 | -0.45 ↓ % | -2.21 ↓ % | 4.05 ↑ % | 83.18 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.24 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.56 | -0.94 ↓ % | -3.26 ↓ % | 2.10 ↑ % | 48.09 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296419247 | -0.08 ↓ % | -0.02 ↓ % | 2.28 ↑ % | 31.24 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931152889 | -0.62 ↓ % | -2.17 ↓ % | 2.46 ↑ % | 14.33 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.04 | 0.00 ↓ % | -7.18 ↓ % | 0.30 ↑ % | 10.48 Billion Dollars | 274.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.03 ↑ % | 0.32 ↑ % | 9.35 Billion Dollars | 482.56 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2417743424 | -0.42 ↓ % | -3.37 ↓ % | 1.83 ↑ % | 8.75 Billion Dollars | 547.90 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 435.10 | -0.84 ↓ % | -2.16 ↓ % | 3.23 ↑ % | 8.71 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.057 | -0.04 ↓ % | -2.91 ↓ % | 3.54 ↑ % | 6.59 Billion Dollars | 599.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.01 | 0.27 ↑ % | -0.51 ↓ % | 3.51 ↑ % | 6.44 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1477155059 | -0.71 ↓ % | 0.49 ↑ % | 1.64 ↑ % | 5.66 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.57 Billion Dollars | 399.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668958504 | -0.69 ↓ % | -2.32 ↓ % | 10.72 ↑ % | 5.54 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 302.34 | 0.02 ↑ % | -6.81 ↓ % | -15.87 ↓ % | 5.03 Billion Dollars | 623.41 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.467 | 1.50 ↑ % | -2.34 ↓ % | 23.05 ↑ % | 4.48 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 4.21 Billion Dollars | 948.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 353.98 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.14 | -0.73 ↓ % | -2.86 ↓ % | 1.10 ↑ % | 4.17 Billion Dollars | 231.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.013 | -1.08 ↓ % | -4.00 ↓ % | -0.32 ↓ % | 3.89 Billion Dollars | 284.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0873009233 | -1.04 ↓ % | -2.20 ↓ % | 2.21 ↑ % | 3.78 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9241 | -0.80 ↓ % | -3.88 ↓ % | 2.39 ↑ % | 3.65 Billion Dollars | 399.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058875 | -0.51 ↓ % | -3.28 ↓ % | 2.22 ↑ % | 3.47 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2866 | -0.29 ↓ % | -3.02 ↓ % | -11.36 ↓ % | 3.20 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687729241 | -0.40 ↓ % | -2.03 ↓ % | 1.09 ↑ % | 2.99 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,759.13 | -0.07 ↓ % | -0.53 ↓ % | 2.69 ↑ % | 2.66 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.05 | -1.58 ↓ % | -3.00 ↓ % | -8.21 ↓ % | 2.59 Billion Dollars | 241.91 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0771680129 | -0.68 ↓ % | -2.87 ↓ % | -2.14 ↓ % | 2.45 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,763.46 | -0.03 ↓ % | -0.50 ↓ % | 2.63 ↑ % | 2.35 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.29 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2390 | -0.79 ↓ % | -3.26 ↓ % | 1.23 ↑ % | 2.08 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.231 | -0.83 ↓ % | -4.06 ↓ % | 6.83 ↑ % | 2.06 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6233 | -2.56 ↓ % | -6.08 ↓ % | -6.18 ↓ % | 2.04 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0756651491 | -0.80 ↓ % | -1.11 ↓ % | 2.89 ↑ % | 1.75 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1705263714 | -0.19 ↓ % | -2.46 ↓ % | 2.30 ↑ % | 1.74 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.50 | -0.49 ↓ % | -2.07 ↓ % | 0.05 ↑ % | 1.73 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3298 | -0.77 ↓ % | -1.24 ↓ % | -1.32 ↓ % | 1.72 Billion Dollars | 216.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6690 | 0.06 ↑ % | -0.88 ↓ % | 1.45 ↑ % | 1.66 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036414 | -0.54 ↓ % | -4.32 ↓ % | 5.11 ↑ % | 1.51 Billion Dollars | 411.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 402.82 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.15 | 0.11 ↑ % | -13.25 ↓ % | 0.22 ↑ % | 1.39 Billion Dollars | 834.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 1.38 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.420 | -0.87 ↓ % | -3.26 ↓ % | 0.38 ↑ % | 1.34 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8819 | 0.42 ↑ % | 1.31 ↑ % | -1.19 ↓ % | 1.31 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.41 | -1.20 ↓ % | 6.51 ↑ % | 56.59 ↑ % | 1.29 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.217 | -0.50 ↓ % | -3.62 ↓ % | 0.94 ↑ % | 1.28 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2512402622 | -0.62 ↓ % | -3.18 ↓ % | 3.34 ↑ % | 1.22 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.394 | 0.02 ↑ % | -2.41 ↓ % | 1.22 ↑ % | 1.13 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1128587095 | -1.34 ↓ % | -6.94 ↓ % | 23.88 ↑ % | 988.57 Million Dollars | 138.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0341687487 | -0.62 ↓ % | -0.55 ↓ % | 8.13 ↑ % | 935.38 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0878102008 | -0.88 ↓ % | -2.51 ↓ % | 7.41 ↑ % | 933.28 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1019098126 | -0.58 ↓ % | -5.16 ↓ % | -0.24 ↓ % | 907.45 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7351 | -0.95 ↓ % | -3.13 ↓ % | -8.02 ↓ % | 900.09 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7592 | -1.20 ↓ % | -1.72 ↓ % | 1.93 ↑ % | 886.49 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.86 | -0.80 ↓ % | -1.76 ↓ % | -2.62 ↓ % | 879.58 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2590664221 | -0.26 ↓ % | -2.92 ↓ % | -10.12 ↓ % | 850.13 Million Dollars | 150.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.133 | -0.56 ↓ % | -0.94 ↓ % | 8.36 ↑ % | 821.58 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9223 | 0.20 ↑ % | 0.50 ↑ % | 13.95 ↑ % | 785.01 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1217994173 | -1.68 ↓ % | -5.37 ↓ % | 9.96 ↑ % | 735.77 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9131 | -1.25 ↓ % | -3.07 ↓ % | 12.55 ↑ % | 736.37 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9053 | -1.32 ↓ % | -4.56 ↓ % | 5.36 ↑ % | 699.58 Million Dollars | 116.17 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079610859 | -0.73 ↓ % | -2.67 ↓ % | 3.29 ↑ % | 682.44 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.784 | -0.27 ↓ % | -3.44 ↓ % | -0.64 ↓ % | 647.28 Million Dollars | 179.50 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0721834750 | 0.43 ↑ % | 2.12 ↑ % | -6.99 ↓ % | 616.72 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369627072 | -0.84 ↓ % | -3.24 ↓ % | -2.85 ↓ % | 613.85 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069679582 | -1.04 ↓ % | -1.95 ↓ % | 3.10 ↑ % | 599.14 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1686473040 | -2.15 ↓ % | -6.40 ↓ % | 5.25 ↑ % | 598.84 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017792631 | -0.91 ↓ % | -5.66 ↓ % | -0.42 ↓ % | 590.89 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0291188773 | -1.29 ↓ % | -3.27 ↓ % | -2.55 ↓ % | 580.78 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8786 | -0.15 ↓ % | -2.89 ↓ % | 1.78 ↑ % | 567.73 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255773411 | -0.15 ↓ % | -3.79 ↓ % | 1.90 ↑ % | 561.14 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059179 | -1.26 ↓ % | -2.63 ↓ % | 4.83 ↑ % | 520.75 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7082 | 5.73 ↑ % | -4.87 ↓ % | -10.69 ↓ % | 515.06 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6055 | -1.40 ↓ % | -10.97 ↓ % | -16.39 ↓ % | 505.69 Million Dollars | 178.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5059 | -0.59 ↓ % | -2.89 ↓ % | 3.06 ↑ % | 494.29 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.09 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 83 | 0.2122290559 | -0.42 ↓ % | -2.68 ↓ % | -8.24 ↓ % | 479.38 Million Dollars | 142.68 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4454304238 | -1.13 ↓ % | -1.34 ↓ % | 156.60 ↑ % | 445.43 Million Dollars | 187.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6712 | -1.35 ↓ % | -5.20 ↓ % | 3.99 ↑ % | 440.50 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069578475 | -0.71 ↓ % | -4.94 ↓ % | 7.97 ↑ % | 437.37 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2532 | -0.72 ↓ % | -4.22 ↓ % | 39.63 ↑ % | 438.63 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1732 | 0.00 ↑ % | -0.27 ↓ % | 0.57 ↑ % | 428.66 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.62 | -0.42 ↓ % | -3.31 ↓ % | -17.97 ↓ % | 425.85 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404261764 | -2.54 ↓ % | -0.71 ↓ % | 11.64 ↑ % | 416.89 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 413.68 Million Dollars | 255.64 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.855 | -2.42 ↓ % | 1.94 ↑ % | 10.53 ↑ % | 404.30 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2197671073 | -1.04 ↓ % | -5.12 ↓ % | 3.53 ↑ % | 398.79 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3542658209 | -1.14 ↓ % | -3.90 ↓ % | 3.59 ↑ % | 383.34 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0542601381 | -1.05 ↓ % | -3.54 ↓ % | 1.50 ↑ % | 378.49 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4520250956 | -1.12 ↓ % | -5.21 ↓ % | 9.69 ↑ % | 376.07 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0304521023 | 1.65 ↑ % | -7.31 ↓ % | -7.17 ↓ % | 360.10 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180398386 | -0.39 ↓ % | -2.40 ↓ % | -1.62 ↓ % | 346.96 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.84 | -0.57 ↓ % | -3.61 ↓ % | -6.32 ↓ % | 344.85 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3717614063 | -0.72 ↓ % | -8.05 ↓ % | 3.90 ↑ % | 342.85 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
