Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,476.96 | 0.22 ↑ % | 0.96 ↑ % | -0.08 ↓ % | 1,293.50 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.22 | 0.20 ↑ % | 1.52 ↑ % | 0.80 ↑ % | 227.15 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.98 Billion Dollars | 33.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.88 | 0.01 ↑ % | 1.04 ↑ % | 0.64 ↑ % | 76.02 Billion Dollars | 799.79 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.55 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0993 | 0.12 ↑ % | 1.09 ↑ % | 0.36 ↑ % | 68.75 Billion Dollars | 571.74 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.99 | 0.23 ↑ % | 1.47 ↑ % | -1.30 ↓ % | 43.72 Billion Dollars | 823.46 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310549553 | 0.19 ↑ % | 0.44 ↑ % | 1.53 ↑ % | 31.41 Billion Dollars | 358.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.70 | 0.44 ↑ % | 2.68 ↑ % | -4.13 ↓ % | 14.83 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731625554 | -0.27 ↓ % | 5.30 ↑ % | 0.90 ↑ % | 11.36 Billion Dollars | 850.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | -0.01 ↓ % | 0.61 ↑ % | -0.56 ↓ % | 8.98 Billion Dollars | 188.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 493.09 | 0.56 ↑ % | 3.79 ↑ % | -11.70 ↓ % | 8.28 Billion Dollars | 247.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.71 | 0.56 ↑ % | -1.02 ↓ % | 7.54 ↑ % | 6.81 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.419 | 0.12 ↑ % | 1.74 ↑ % | 0.96 ↑ % | 6.30 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1782598428 | -0.02 ↓ % | 0.77 ↑ % | -4.47 ↓ % | 6.10 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1650699105 | 0.08 ↑ % | 1.85 ↑ % | 0.21 ↑ % | 6.02 Billion Dollars | 134.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1227756655 | 0.14 ↑ % | 4.52 ↑ % | -2.62 ↓ % | 4.81 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.96 | 0.00 ↑ % | 0.00 ↓ % | -3.38 ↓ % | 4.21 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5113 | 0.35 ↑ % | 3.17 ↑ % | 3.75 ↑ % | 4.13 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 493.22 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.19 | 0.36 ↑ % | 3.04 ↑ % | 0.91 ↑ % | 3.65 Billion Dollars | 172.49 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.28 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000053910 | -4.37 ↓ % | 27.96 ↑ % | 29.82 ↑ % | 3.18 Billion Dollars | 625.85 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0700052860 | 0.01 ↑ % | -0.03 ↓ % | 4.91 ↑ % | 3.07 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.740 | -0.39 ↓ % | 7.77 ↑ % | 3.72 ↑ % | 2.91 Billion Dollars | 377.19 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7174 | -0.17 ↓ % | 1.84 ↑ % | -3.69 ↓ % | 2.91 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565203005 | 0.04 ↑ % | 0.05 ↑ % | -3.88 ↓ % | 2.67 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.69 | 0.00 ↑ % | 0.06 ↑ % | 1.10 ↑ % | 2.48 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8027 | 0.22 ↑ % | 1.11 ↑ % | -6.40 ↓ % | 2.35 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.671 | 0.15 ↑ % | 1.50 ↑ % | 4.16 ↑ % | 2.30 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.12 | -0.71 ↓ % | 3.35 ↑ % | -1.10 ↓ % | 2.19 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3852937226 | -0.34 ↓ % | 2.22 ↑ % | 8.98 ↑ % | 1.88 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,053.09 | 0.00 ↑ % | 0.13 ↑ % | 1.16 ↑ % | 1.80 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.32 | 0.35 ↑ % | 2.69 ↑ % | 4.55 ↑ % | 1.77 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3198 | 0.33 ↑ % | 10.71 ↑ % | 6.42 ↑ % | 1.75 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0551493260 | -0.45 ↓ % | -2.36 ↓ % | -3.37 ↓ % | 1.75 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6273 | -0.09 ↓ % | 0.46 ↑ % | 0.86 ↑ % | 1.69 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.27 | 0.23 ↑ % | 2.62 ↑ % | 3.63 ↑ % | 1.44 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8247 | 0.10 ↑ % | 1.14 ↑ % | -0.77 ↓ % | 1.40 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0584076958 | 0.29 ↑ % | -0.31 ↓ % | -3.29 ↓ % | 1.36 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4129064600 | 0.09 ↑ % | 1.49 ↑ % | -1.68 ↓ % | 1.36 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3354747901 | 0.14 ↑ % | -2.67 ↓ % | -10.34 ↓ % | 1.26 Billion Dollars | 157.48 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029633 | -1.09 ↓ % | 10.87 ↑ % | 5.06 ↑ % | 1.23 Billion Dollars | 306.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.168 | -0.12 ↓ % | 1.98 ↑ % | 0.42 ↑ % | 1.20 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6710 | 0.37 ↑ % | 1.00 ↑ % | 1.54 ↑ % | 1.17 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.564 | -1.38 ↓ % | 8.67 ↑ % | 53.03 ↑ % | 1.10 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.977 | -0.29 ↓ % | 5.88 ↑ % | 0.26 ↑ % | 1.10 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9205 | -0.09 ↓ % | -5.12 ↓ % | -3.87 ↓ % | 991.66 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394907546 | -0.08 ↓ % | 1.01 ↑ % | 9.61 ↑ % | 980.40 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.634 | 0.48 ↑ % | 1.43 ↑ % | -0.23 ↓ % | 909.92 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0818476338 | 0.66 ↑ % | -0.08 ↓ % | -7.60 ↓ % | 895.56 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1038117993 | 0.00 ↓ % | 1.42 ↑ % | 5.81 ↑ % | 850.09 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0765348597 | -0.11 ↓ % | -0.29 ↓ % | -5.78 ↓ % | 817.78 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0849780994 | -0.28 ↓ % | -1.68 ↓ % | 5.39 ↑ % | 812.47 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283362679 | 0.03 ↑ % | 2.45 ↑ % | 2.42 ↑ % | 782.07 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4823 | 0.19 ↑ % | 2.72 ↑ % | 0.30 ↑ % | 768.99 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.99 | -0.24 ↓ % | -0.31 ↓ % | -2.39 ↓ % | 760.47 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847702913 | -0.06 ↓ % | 0.72 ↑ % | 2.94 ↑ % | 760.31 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3885 | -0.13 ↓ % | 0.44 ↑ % | -6.70 ↓ % | 723.78 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018129358 | 0.60 ↑ % | 1.81 ↑ % | 9.79 ↑ % | 721.94 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.672 | 0.06 ↑ % | 0.95 ↑ % | -0.88 ↓ % | 711.04 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.53 | 1.45 ↑ % | 12.17 ↑ % | 21.75 ↑ % | 690.08 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6441 | 0.29 ↑ % | 2.60 ↑ % | -6.77 ↓ % | 644.09 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1873212473 | 0.01 ↑ % | 1.35 ↑ % | -2.11 ↓ % | 621.97 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7477 | 0.02 ↑ % | 4.44 ↑ % | 1.70 ↑ % | 603.72 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281171308 | -0.05 ↓ % | 1.36 ↑ % | 0.08 ↑ % | 590.90 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064229369 | 0.11 ↑ % | 0.60 ↑ % | -1.90 ↓ % | 558.28 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0825207722 | 0.01 ↑ % | -0.79 ↓ % | -7.47 ↓ % | 545.80 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6207 | 0.03 ↑ % | 3.97 ↑ % | 3.09 ↑ % | 524.58 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.063 | 0.05 ↑ % | 2.74 ↑ % | -7.24 ↓ % | 515.70 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 492.42 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.903 | 0.08 ↑ % | -5.58 ↓ % | -3.29 ↓ % | 490.14 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7349 | 0.08 ↑ % | -0.16 ↓ % | -2.12 ↓ % | 474.88 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4138 | 0.40 ↑ % | 1.42 ↑ % | 0.72 ↑ % | 456.01 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1366 | -0.06 ↓ % | -0.05 ↓ % | -0.60 ↓ % | 433.46 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.54 | 0.16 ↑ % | 1.48 ↑ % | -5.25 ↓ % | 415.97 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4141704371 | -0.48 ↓ % | -0.53 ↓ % | -8.23 ↓ % | 403.52 Million Dollars | 107.37 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046830637 | 0.07 ↑ % | 2.58 ↑ % | -0.35 ↓ % | 402.67 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063731931 | -0.92 ↓ % | 6.71 ↑ % | 4.00 ↑ % | 400.62 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4077799402 | 0.24 ↑ % | -1.28 ↓ % | -8.80 ↓ % | 396.96 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5906 | -0.03 ↓ % | 2.99 ↑ % | -2.12 ↓ % | 394.88 Million Dollars | 193.19 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5821 | -0.16 ↓ % | 0.26 ↑ % | -4.58 ↓ % | 382.76 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 89 | 0.1584861526 | -0.29 ↓ % | 5.44 ↑ % | 0.88 ↑ % | 355.07 Million Dollars | 95.26 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182680582 | 0.07 ↑ % | 0.08 ↑ % | -0.72 ↓ % | 351.15 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 346.26 Million Dollars | 255.72 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0430778037 | -0.54 ↓ % | -0.82 ↓ % | -10.24 ↓ % | 339.24 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0448002563 | -0.23 ↓ % | 1.66 ↑ % | -3.40 ↓ % | 328.78 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0196763911 | 0.19 ↑ % | -0.76 ↓ % | -27.98 ↓ % | 326.77 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 3.861 | 8.83 ↑ % | -36.86 ↓ % | -88.64 ↓ % | 323.30 Million Dollars | 816.51 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3373758319 | -0.33 ↓ % | 1.71 ↑ % | -1.39 ↓ % | 314.09 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3402477098 | -0.22 ↓ % | 1.20 ↑ % | -6.20 ↓ % | 313.01 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2034740094 | -0.35 ↓ % | 0.32 ↑ % | -4.46 ↓ % | 311.83 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8579 | -0.07 ↓ % | 1.49 ↑ % | 5.31 ↑ % | 311.46 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.3706195219 | 0.40 ↑ % | -1.69 ↓ % | 3.86 ↑ % | 309.97 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
