Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,011.07 | -0.09 ↓ % | -1.89 ↓ % | 0.31 ↑ % | 1,521.89 Billion Dollars | 36.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,273.27 | 0.05 ↑ % | -1.16 ↓ % | -1.38 ↓ % | 274.36 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 115.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3718 | -0.20 ↓ % | -1.98 ↓ % | -4.10 ↓ % | 84.62 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.68 | 0.25 ↑ % | -0.30 ↓ % | -1.40 ↓ % | 83.93 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.64 Billion Dollars | 53.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.38 | 0.01 ↑ % | -1.75 ↓ % | -2.99 ↓ % | 48.02 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228887142 | -0.25 ↓ % | -0.84 ↓ % | -2.65 ↓ % | 30.60 Billion Dollars | 590.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989330502 | 0.46 ↑ % | 0.59 ↑ % | 4.17 ↑ % | 16.79 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.77 | -0.50 ↓ % | -5.57 ↓ % | -0.65 ↓ % | 10.14 Billion Dollars | 265.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 9.55 Billion Dollars | 455.25 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2464310946 | 0.31 ↑ % | -0.08 ↓ % | -0.81 ↓ % | 8.92 Billion Dollars | 330.06 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.00 | -0.72 ↓ % | -2.29 ↓ % | -0.46 ↓ % | 8.87 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.57 | 0.59 ↑ % | -0.91 ↓ % | 2.45 ↑ % | 7.04 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.202 | 0.07 ↑ % | -0.74 ↓ % | -2.08 ↓ % | 6.69 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491192359 | 0.10 ↑ % | 0.19 ↑ % | 0.21 ↑ % | 5.73 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.18 | 0.23 ↑ % | -6.49 ↓ % | 3.36 ↑ % | 5.58 Billion Dollars | 580.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620587380 | -0.01 ↓ % | -2.95 ↓ % | -8.58 ↓ % | 5.40 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.538 | -2.58 ↓ % | -10.44 ↓ % | -15.59 ↓ % | 4.58 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.44 Billion Dollars | 985.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.98 | 0.07 ↑ % | -1.17 ↓ % | -0.87 ↓ % | 4.24 Billion Dollars | 212.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.169 | -0.06 ↓ % | -0.63 ↓ % | -1.96 ↓ % | 3.96 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887446618 | -0.09 ↓ % | -2.14 ↓ % | -1.20 ↓ % | 3.85 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9205 | 0.17 ↑ % | -1.01 ↓ % | -2.74 ↓ % | 3.64 Billion Dollars | 283.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061130 | 0.39 ↑ % | -0.13 ↓ % | 0.52 ↑ % | 3.60 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.42 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2904 | -0.37 ↓ % | -0.92 ↓ % | -6.66 ↓ % | 3.22 Billion Dollars | 266.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691352076 | -0.13 ↓ % | -0.87 ↓ % | -1.31 ↓ % | 3.01 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.14 | 1.48 ↑ % | 2.22 ↑ % | 4.38 ↑ % | 2.76 Billion Dollars | 190.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,571.32 | 0.03 ↑ % | -2.00 ↓ % | -3.41 ↓ % | 2.56 Billion Dollars | 254.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.44 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732403123 | 0.38 ↑ % | -0.30 ↓ % | -7.41 ↓ % | 2.33 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,570.77 | 0.06 ↑ % | -2.02 ↓ % | -3.43 ↓ % | 2.20 Billion Dollars | 237.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6298 | -0.15 ↓ % | -1.20 ↓ % | -0.98 ↓ % | 2.08 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2314 | 0.32 ↑ % | 0.17 ↑ % | -3.26 ↓ % | 2.07 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.221 | 0.23 ↑ % | -0.74 ↓ % | -1.13 ↓ % | 2.05 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0874244687 | 0.20 ↑ % | -1.34 ↓ % | 9.83 ↑ % | 2.03 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1926674619 | -1.32 ↓ % | 5.71 ↑ % | 14.66 ↑ % | 1.98 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3560 | 0.39 ↑ % | -0.69 ↓ % | -1.16 ↓ % | 1.75 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.65 | 0.03 ↑ % | -1.22 ↓ % | -1.26 ↓ % | 1.74 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6394 | 0.24 ↑ % | -1.55 ↓ % | -5.84 ↓ % | 1.66 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038655 | 0.56 ↑ % | 0.56 ↑ % | 2.31 ↑ % | 1.60 Billion Dollars | 321.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.14 | -0.66 ↓ % | -1.47 ↓ % | 4.45 ↑ % | 1.48 Billion Dollars | 299.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9442 | -0.22 ↓ % | -1.73 ↓ % | 2.51 ↑ % | 1.36 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.399 | -0.02 ↓ % | -1.40 ↓ % | -2.77 ↓ % | 1.32 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.376 | 0.00 ↓ % | 0.15 ↑ % | -1.02 ↓ % | 1.31 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2620857989 | 0.45 ↑ % | -0.12 ↓ % | 2.00 ↑ % | 1.28 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.72 | -0.69 ↓ % | -5.38 ↓ % | 5.24 ↑ % | 1.15 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.397 | -0.14 ↓ % | -0.43 ↓ % | -1.15 ↓ % | 1.13 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 159.06 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1121273873 | -0.16 ↓ % | -3.49 ↓ % | 7.56 ↑ % | 998.64 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9414 | -0.35 ↓ % | -2.04 ↓ % | 7.58 ↑ % | 981.36 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912717442 | 0.01 ↑ % | -0.82 ↓ % | -1.77 ↓ % | 970.55 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065945242 | 0.81 ↑ % | -0.06 ↓ % | -4.28 ↓ % | 933.70 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7503 | -0.20 ↓ % | -1.87 ↓ % | -2.38 ↓ % | 907.97 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327094156 | -0.17 ↓ % | -1.98 ↓ % | -5.84 ↓ % | 896.14 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9212 | 0.45 ↑ % | -0.81 ↓ % | -4.19 ↓ % | 856.40 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2517723237 | 0.33 ↑ % | -0.30 ↓ % | -4.25 ↓ % | 831.49 Million Dollars | 127.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.72 | 0.26 ↑ % | -1.97 ↓ % | -6.60 ↓ % | 829.62 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.266 | 0.16 ↑ % | -1.19 ↓ % | 0.66 ↑ % | 818.27 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354619180 | -0.81 ↓ % | -0.82 ↓ % | 33.83 ↑ % | 787.12 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9661 | -0.15 ↓ % | 0.84 ↑ % | 3.03 ↑ % | 779.53 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243933807 | -0.06 ↓ % | -0.77 ↓ % | -2.32 ↓ % | 765.11 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9172 | 0.52 ↑ % | -0.38 ↓ % | -1.34 ↓ % | 709.82 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0824783741 | -1.83 ↓ % | 0.06 ↑ % | 1.81 ↑ % | 704.68 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0104314238 | 2.49 ↑ % | 3.44 ↑ % | 36.40 ↑ % | 655.72 Million Dollars | 463.94 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0075721474 | -0.36 ↓ % | -2.57 ↓ % | -6.24 ↓ % | 650.05 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1908632818 | -1.52 ↓ % | -0.59 ↓ % | 11.53 ↑ % | 634.02 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071195548 | -0.19 ↓ % | -1.87 ↓ % | -0.17 ↓ % | 612.18 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300358324 | 0.13 ↑ % | 1.49 ↑ % | -0.34 ↓ % | 599.12 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017682690 | 0.43 ↑ % | 0.82 ↑ % | -4.19 ↓ % | 587.24 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.462 | 0.07 ↑ % | -3.10 ↓ % | -14.20 ↓ % | 572.44 Million Dollars | 205.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8826 | -0.25 ↓ % | -2.20 ↓ % | -2.07 ↓ % | 570.31 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337461082 | -0.13 ↓ % | -2.38 ↓ % | -8.80 ↓ % | 560.44 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062091 | 1.03 ↑ % | -0.22 ↓ % | 0.85 ↑ % | 546.37 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6947 | -0.78 ↓ % | 11.32 ↑ % | 0.60 ↑ % | 505.25 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0004 | 0.01 ↑ % | -0.07 ↓ % | 0.21 ↑ % | 494.69 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4886 | 0.12 ↑ % | -0.76 ↓ % | -2.94 ↓ % | 487.11 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0457790274 | 0.18 ↑ % | -7.01 ↓ % | -4.02 ↓ % | 472.85 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3399 | 0.73 ↑ % | 0.86 ↑ % | -0.80 ↓ % | 468.96 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4363 | -0.42 ↓ % | -3.48 ↓ % | -11.46 ↓ % | 458.61 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6861 | 0.57 ↑ % | -1.63 ↓ % | 0.13 ↑ % | 450.35 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 87 | 0.1977702490 | -0.11 ↓ % | -4.88 ↓ % | -6.11 ↓ % | 446.73 Million Dollars | 148.14 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1704 | 0.06 ↑ % | -0.27 ↓ % | -0.48 ↓ % | 441.76 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.77 | -0.16 ↓ % | -1.32 ↓ % | -3.47 ↓ % | 440.96 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 89 | 0.1620368679 | -3.96 ↓ % | 15.39 ↑ % | 53.36 ↑ % | 441.84 Million Dollars | 44.64 Million Dollars | 0.0000000000 | |
| 91 | Aerodrome Finance (AERO) | 0.4576256062 | -0.20 ↓ % | -0.91 ↓ % | 20.20 ↑ % | 423.76 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3861380200 | -0.35 ↓ % | 5.20 ↑ % | 5.54 ↑ % | 418.20 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592771550 | 0.02 ↑ % | -1.78 ↓ % | 5.17 ↑ % | 413.49 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 409.38 Million Dollars | 255.93 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2234294899 | 0.11 ↑ % | -1.14 ↓ % | 0.19 ↑ % | 405.44 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.752 | 0.58 ↑ % | -4.05 ↓ % | -6.76 ↓ % | 403.78 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3830581646 | 1.70 ↑ % | 11.02 ↑ % | -18.43 ↓ % | 383.06 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0037089467 | 1.32 ↑ % | -6.60 ↓ % | 39.51 ↑ % | 370.89 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.575 | 0.25 ↑ % | -0.66 ↓ % | 9.39 ↑ % | 357.44 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4290640601 | 0.89 ↑ % | -0.62 ↓ % | -5.72 ↓ % | 356.97 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
