Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,851.85 | -0.42 ↓ % | -2.59 ↓ % | 0.11 ↑ % | 1,518.70 Billion Dollars | 36.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,270.64 | -0.10 ↓ % | -1.94 ↓ % | -1.39 ↓ % | 274.04 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.70 Billion Dollars | 116.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3703 | -0.50 ↓ % | -2.47 ↓ % | -4.51 ↓ % | 84.53 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.48 | -0.05 ↓ % | -0.84 ↓ % | -1.66 ↓ % | 83.77 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 77.63 Billion Dollars | 53.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.32 | -0.25 ↓ % | -2.31 ↓ % | -3.25 ↓ % | 47.99 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238022371 | 0.13 ↑ % | -0.60 ↓ % | -2.19 ↓ % | 30.69 Billion Dollars | 588.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986445497 | -0.01 ↓ % | -0.11 ↓ % | 3.66 ↑ % | 16.74 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.82 | -0.39 ↓ % | -6.53 ↓ % | -1.00 ↓ % | 10.15 Billion Dollars | 272.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.04 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 9.55 Billion Dollars | 454.86 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.20 | -0.39 ↓ % | -1.81 ↓ % | -0.16 ↓ % | 8.92 Billion Dollars | 192.52 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457559839 | -0.21 ↓ % | -0.76 ↓ % | -1.23 ↓ % | 8.89 Billion Dollars | 334.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.49 | 0.19 ↑ % | -1.87 ↓ % | 1.43 ↑ % | 7.02 Billion Dollars | 115.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.187 | -0.18 ↓ % | -1.48 ↓ % | -2.30 ↓ % | 6.68 Billion Dollars | 210.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489678206 | -0.17 ↓ % | -0.24 ↓ % | 0.23 ↑ % | 5.72 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.97 | 0.11 ↑ % | -7.21 ↓ % | 2.02 ↑ % | 5.56 Billion Dollars | 583.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1613400250 | -0.69 ↓ % | -3.67 ↓ % | -9.40 ↓ % | 5.37 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.524 | -2.48 ↓ % | -11.76 ↓ % | -14.16 ↓ % | 4.57 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.43 Billion Dollars | 976.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.88 | -0.14 ↓ % | -1.58 ↓ % | -1.25 ↓ % | 4.23 Billion Dollars | 215.38 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.154 | -0.34 ↓ % | -1.28 ↓ % | -2.66 ↓ % | 3.95 Billion Dollars | 172.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886097423 | -0.37 ↓ % | -2.59 ↓ % | -1.50 ↓ % | 3.84 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9179 | -0.38 ↓ % | -1.85 ↓ % | -3.32 ↓ % | 3.63 Billion Dollars | 291.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060936 | -0.11 ↓ % | -0.84 ↓ % | 0.04 ↑ % | 3.59 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2920 | 0.13 ↑ % | -0.98 ↓ % | -6.14 ↓ % | 3.22 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690354629 | -0.39 ↓ % | -1.27 ↓ % | -1.45 ↓ % | 3.01 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.88 | -0.33 ↓ % | 0.40 ↑ % | 2.87 ↑ % | 2.72 Billion Dollars | 186.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,566.87 | -0.26 ↓ % | -2.18 ↓ % | -3.42 ↓ % | 2.56 Billion Dollars | 254.53 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.44 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730715746 | -0.04 ↓ % | -0.88 ↓ % | -7.59 ↓ % | 2.32 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,564.97 | -0.25 ↓ % | -2.25 ↓ % | -3.49 ↓ % | 2.20 Billion Dollars | 238.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6299 | -0.23 ↓ % | -1.74 ↓ % | -1.01 ↓ % | 2.08 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2260 | -0.52 ↓ % | -0.68 ↓ % | -3.64 ↓ % | 2.06 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.209 | -0.34 ↓ % | -1.68 ↓ % | -1.50 ↓ % | 2.04 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872876640 | -0.13 ↓ % | -1.78 ↓ % | 9.22 ↑ % | 2.03 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1929582833 | -0.39 ↓ % | 5.27 ↑ % | 14.70 ↑ % | 1.99 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3522 | -0.26 ↓ % | -1.37 ↓ % | -1.45 ↓ % | 1.75 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.43 | -0.26 ↓ % | -1.48 ↓ % | -1.60 ↓ % | 1.73 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6401 | 0.24 ↑ % | -2.05 ↓ % | -5.78 ↓ % | 1.66 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038461 | -0.09 ↓ % | -0.81 ↓ % | 1.54 ↑ % | 1.59 Billion Dollars | 325.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.89 | -1.04 ↓ % | -2.51 ↓ % | 4.93 ↑ % | 1.48 Billion Dollars | 304.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.45 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9455 | -0.26 ↓ % | -1.99 ↓ % | 2.44 ↑ % | 1.36 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.393 | -0.41 ↓ % | -1.91 ↓ % | -2.82 ↓ % | 1.32 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.362 | -0.37 ↓ % | -0.44 ↓ % | -1.20 ↓ % | 1.31 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2609129753 | -0.15 ↓ % | -1.17 ↓ % | 1.58 ↑ % | 1.27 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | -3.04 ↓ % | -4.58 ↓ % | 11.73 ↑ % | 1.16 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.388 | -0.28 ↓ % | -1.00 ↓ % | -1.24 ↓ % | 1.13 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1119241416 | -0.65 ↓ % | -3.65 ↓ % | 7.42 ↑ % | 996.83 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9412 | -0.63 ↓ % | -2.08 ↓ % | 7.74 ↑ % | 981.25 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910967226 | -0.33 ↓ % | -1.20 ↓ % | -2.03 ↓ % | 968.69 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059499864 | -0.17 ↓ % | -1.45 ↓ % | -4.92 ↓ % | 928.06 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7462 | -0.59 ↓ % | -2.57 ↓ % | -2.59 ↓ % | 905.81 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326558359 | -0.41 ↓ % | -2.52 ↓ % | -6.26 ↓ % | 894.67 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9084 | -0.40 ↓ % | -2.42 ↓ % | -5.77 ↓ % | 850.69 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2507295485 | -0.09 ↓ % | -1.38 ↓ % | -4.76 ↓ % | 828.04 Million Dollars | 127.76 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.50 | 0.12 ↑ % | -2.47 ↓ % | -7.11 ↓ % | 827.01 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.264 | 0.07 ↑ % | -1.00 ↓ % | 0.59 ↑ % | 818.05 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354868841 | -0.13 ↓ % | 0.07 ↑ % | 33.78 ↑ % | 787.66 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9639 | -0.46 ↓ % | -0.05 ↓ % | 3.27 ↑ % | 777.78 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1239359584 | -0.53 ↓ % | -1.69 ↓ % | -2.64 ↓ % | 762.30 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0827769240 | -1.53 ↓ % | 0.18 ↑ % | 2.95 ↑ % | 707.23 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9128 | -0.09 ↓ % | -1.25 ↓ % | -1.83 ↓ % | 706.41 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075811233 | -0.44 ↓ % | -2.99 ↓ % | -6.22 ↓ % | 650.82 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102993335 | 1.63 ↑ % | 1.13 ↑ % | 34.66 ↑ % | 647.42 Million Dollars | 466.96 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1906151211 | -2.07 ↓ % | -1.07 ↓ % | 11.11 ↑ % | 633.20 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071073066 | -0.47 ↓ % | -2.43 ↓ % | -0.38 ↓ % | 611.12 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300349654 | -0.11 ↓ % | 0.96 ↑ % | -0.39 ↓ % | 599.10 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017591289 | -0.45 ↓ % | -0.69 ↓ % | -4.57 ↓ % | 584.20 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.466 | 0.05 ↑ % | -3.32 ↓ % | -14.01 ↓ % | 573.36 Million Dollars | 206.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8813 | -0.27 ↓ % | -2.61 ↓ % | -1.84 ↓ % | 569.47 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337144683 | -0.03 ↓ % | -2.96 ↓ % | -8.92 ↓ % | 559.91 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061613 | 0.01 ↑ % | -1.69 ↓ % | -0.10 ↓ % | 542.16 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7211 | 2.86 ↑ % | 13.71 ↑ % | 4.67 ↑ % | 524.43 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | 0.00 ↑ % | -0.08 ↓ % | 0.20 ↑ % | 494.68 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4857 | -0.02 ↓ % | -1.25 ↓ % | -3.25 ↓ % | 486.16 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0458246780 | -0.33 ↓ % | -7.26 ↓ % | -4.02 ↓ % | 473.32 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3349 | -0.02 ↓ % | 0.16 ↑ % | -0.61 ↓ % | 467.21 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4358 | -0.62 ↓ % | -4.06 ↓ % | -10.97 ↓ % | 458.44 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 86 | 0.1672013199 | 0.81 ↑ % | 18.46 ↑ % | 62.16 ↑ % | 455.92 Million Dollars | 43.00 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6815 | -0.17 ↓ % | -3.09 ↓ % | -0.91 ↓ % | 447.33 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 88 | 0.1965916231 | -1.00 ↓ % | -5.75 ↓ % | -7.06 ↓ % | 444.06 Million Dollars | 146.91 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1697 | -0.01 ↓ % | -0.38 ↓ % | -0.53 ↓ % | 441.50 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.72 | -0.45 ↓ % | -1.84 ↓ % | -4.05 ↓ % | 440.26 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4543165008 | -1.22 ↓ % | -2.94 ↓ % | 18.07 ↑ % | 420.70 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3851056987 | -0.76 ↓ % | 4.55 ↑ % | 5.29 ↑ % | 417.08 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592482449 | -0.22 ↓ % | -2.57 ↓ % | 5.13 ↑ % | 413.29 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 409.41 Million Dollars | 267.10 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2230154586 | -0.32 ↓ % | -1.83 ↓ % | -0.18 ↓ % | 404.69 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.723 | 0.17 ↑ % | -4.74 ↓ % | -7.38 ↓ % | 402.47 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3783879587 | -0.06 ↓ % | 8.39 ↑ % | -21.05 ↓ % | 378.39 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0037012172 | 1.13 ↑ % | -6.99 ↓ % | 38.69 ↑ % | 370.12 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.561 | -0.08 ↓ % | -1.36 ↓ % | 8.80 ↑ % | 356.03 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4265849695 | 0.55 ↑ % | -2.10 ↓ % | -6.42 ↓ % | 354.90 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
