Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,854.73 | -0.01 ↓ % | -0.27 ↓ % | 7.54 ↑ % | 1,319.98 Billion Dollars | 24.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,794.45 | 0.05 ↑ % | 1.81 ↑ % | 10.50 ↑ % | 216.56 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.36 Billion Dollars | 61.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.51 | 0.23 ↑ % | -0.85 ↓ % | 3.97 ↑ % | 82.02 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2194 | 0.14 ↑ % | -0.45 ↓ % | 9.69 ↑ % | 75.67 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.75 | 0.02 ↑ % | 0.07 ↑ % | 15.11 ↑ % | 42.78 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173626372 | 0.06 ↑ % | -0.12 ↓ % | -1.50 ↓ % | 30.10 Billion Dollars | 422.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.54 | 0.02 ↑ % | 3.90 ↑ % | 34.90 ↑ % | 18.89 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875285477 | -0.07 ↓ % | 0.34 ↑ % | 4.78 ↑ % | 13.54 Billion Dollars | 623.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.709 | 0.00 ↑ % | -0.49 ↓ % | 2.23 ↑ % | 8.94 Billion Dollars | 316.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.84 | 0.86 ↑ % | -1.53 ↓ % | 19.73 ↑ % | 8.60 Billion Dollars | 771.16 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2250507139 | -0.15 ↓ % | 4.27 ↑ % | 21.19 ↑ % | 7.60 Billion Dollars | 564.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.09 | 1.51 ↑ % | 1.30 ↑ % | 14.59 ↑ % | 6.63 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1728846254 | -0.09 ↓ % | -2.28 ↓ % | 7.68 ↑ % | 6.29 Billion Dollars | 422.46 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1609517193 | -0.07 ↓ % | -2.43 ↓ % | -2.72 ↓ % | 6.25 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.334 | -0.22 ↓ % | 1.57 ↑ % | 8.41 ↑ % | 6.06 Billion Dollars | 219.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.56 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6485 | -0.23 ↓ % | -3.13 ↓ % | 0.02 ↑ % | 4.43 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.37 | 0.29 ↑ % | -2.49 ↓ % | 7.68 ↑ % | 4.32 Billion Dollars | 274.84 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.166 | -0.06 ↓ % | 7.38 ↑ % | 8.78 ↑ % | 4.16 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.67 | -0.16 ↓ % | 0.22 ↑ % | 7.68 ↑ % | 3.53 Billion Dollars | 224.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0810141056 | -0.40 ↓ % | -1.04 ↓ % | 3.57 ↑ % | 3.52 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8069 | -0.15 ↓ % | 2.82 ↑ % | 9.17 ↑ % | 3.25 Billion Dollars | 362.29 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.326 | 0.10 ↑ % | -3.49 ↓ % | 13.10 ↑ % | 3.02 Billion Dollars | 491.33 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.937 | -0.18 ↓ % | 2.02 ↑ % | 6.67 ↑ % | 3.00 Billion Dollars | 289.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049972 | 0.02 ↑ % | -0.21 ↓ % | 7.85 ↑ % | 2.94 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.38 | 0.04 ↑ % | -1.20 ↓ % | 25.70 ↑ % | 2.86 Billion Dollars | 357.68 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601831425 | 0.25 ↑ % | -2.99 ↓ % | 1.22 ↑ % | 2.70 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,307.65 | 0.09 ↑ % | 0.21 ↑ % | 3.00 ↑ % | 2.64 Billion Dollars | 313.88 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6899 | 0.27 ↑ % | 18.74 ↑ % | 41.84 ↑ % | 2.35 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.502 | -1.45 ↓ % | 21.48 ↑ % | 43.20 ↑ % | 2.18 Billion Dollars | 589.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,316.90 | 0.10 ↑ % | 0.21 ↑ % | 2.98 ↑ % | 1.97 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0605637784 | 0.13 ↑ % | 1.03 ↑ % | 10.96 ↑ % | 1.92 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5677 | -0.15 ↓ % | -1.15 ↓ % | 6.50 ↑ % | 1.87 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3777992187 | -0.24 ↓ % | 1.67 ↑ % | 8.96 ↑ % | 1.84 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6689 | 0.03 ↑ % | -0.56 ↓ % | 8.25 ↑ % | 1.80 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0254 | -0.37 ↓ % | 1.95 ↑ % | 8.94 ↑ % | 1.73 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 195.29 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.88 | -0.24 ↓ % | 0.80 ↑ % | 7.99 ↑ % | 1.59 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.61 | -1.23 ↓ % | -9.35 ↓ % | -10.00 ↓ % | 1.47 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1350128692 | -0.35 ↓ % | -0.19 ↓ % | 7.56 ↑ % | 1.46 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.423 | 0.62 ↑ % | -0.04 ↓ % | 7.48 ↑ % | 1.34 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0571371927 | -0.48 ↓ % | -0.32 ↓ % | 4.22 ↑ % | 1.33 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8275 | -0.05 ↓ % | 0.48 ↑ % | 3.70 ↑ % | 1.28 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029879 | -0.14 ↓ % | 1.53 ↑ % | 9.89 ↑ % | 1.24 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.34 | -0.05 ↓ % | 3.14 ↑ % | 24.80 ↑ % | 1.18 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.426 | -0.43 ↓ % | 0.91 ↑ % | 7.31 ↑ % | 1.17 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9963 | -0.12 ↓ % | 1.91 ↑ % | 13.24 ↑ % | 1.03 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.285 | 0.17 ↑ % | 1.90 ↑ % | 14.54 ↑ % | 981.02 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9476 | 0.05 ↑ % | 0.75 ↑ % | 2.63 ↑ % | 978.64 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7531 | -0.43 ↓ % | -1.98 ↓ % | 11.25 ↑ % | 909.42 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325703169 | -0.29 ↓ % | -1.67 ↓ % | 6.98 ↑ % | 896.15 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.83 | 0.08 ↑ % | 0.55 ↑ % | 10.13 ↑ % | 867.13 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0957994111 | -0.45 ↓ % | 0.96 ↑ % | 5.77 ↑ % | 855.09 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0768923077 | -0.53 ↓ % | -0.92 ↓ % | 2.40 ↑ % | 819.86 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0346057399 | -1.40 ↓ % | -3.52 ↓ % | -0.60 ↓ % | 818.96 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0863478737 | -0.60 ↓ % | 0.25 ↑ % | 8.95 ↑ % | 802.50 Million Dollars | 152.75 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.77 | 0.81 ↑ % | 8.33 ↑ % | 15.43 ↑ % | 788.64 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.825 | -0.47 ↓ % | 0.30 ↑ % | 6.81 ↑ % | 727.03 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821504002 | -0.17 ↓ % | 3.53 ↑ % | 0.33 ↑ % | 701.87 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6672 | -0.03 ↓ % | -2.23 ↓ % | -4.35 ↓ % | 667.22 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077623960 | -0.01 ↓ % | -2.27 ↓ % | 12.29 ↑ % | 663.69 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1989988266 | -0.41 ↓ % | 1.17 ↑ % | 31.47 ↑ % | 660.74 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 2.206 | -24.13 ↓ % | -42.26 ↓ % | -52.16 ↓ % | 635.48 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 70 | 0.2342901891 | 0.35 ↑ % | 4.11 ↑ % | 25.99 ↑ % | 663.54 Million Dollars | 101.14 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.8155 | -0.27 ↓ % | 2.91 ↑ % | 8.80 ↑ % | 644.45 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302340312 | -0.26 ↓ % | -1.39 ↓ % | -2.96 ↓ % | 621.54 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.632 | -0.34 ↓ % | 0.28 ↑ % | 6.80 ↑ % | 563.00 Million Dollars | 175.18 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6719 | -0.51 ↓ % | -0.36 ↓ % | 2.81 ↑ % | 558.95 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0880834034 | -0.80 ↓ % | 2.61 ↑ % | 11.07 ↑ % | 551.03 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327419752 | -0.53 ↓ % | -2.47 ↓ % | 5.61 ↑ % | 543.76 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8188 | -0.10 ↓ % | 0.39 ↑ % | 6.59 ↑ % | 529.04 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015187576 | -0.02 ↓ % | -2.51 ↓ % | 3.29 ↑ % | 527.61 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 493.56 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.58 | -0.82 ↓ % | -0.69 ↓ % | 9.10 ↑ % | 478.51 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 83 | 0.2074818035 | -0.31 ↓ % | -1.82 ↓ % | 5.46 ↑ % | 468.68 Million Dollars | 119.03 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4368 | 0.03 ↑ % | 2.76 ↑ % | 10.46 ↑ % | 465.66 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073128511 | -0.25 ↓ % | 3.34 ↑ % | 10.28 ↑ % | 459.69 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4822203905 | -1.13 ↓ % | 11.36 ↑ % | 47.08 ↑ % | 459.34 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9241 | -0.88 ↓ % | 0.21 ↑ % | 17.67 ↑ % | 456.80 Million Dollars | 204.06 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.4799934123 | 1.97 ↑ % | 21.96 ↑ % | 61.92 ↑ % | 446.87 Million Dollars | 115.17 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051778563 | -0.32 ↓ % | -1.37 ↓ % | 9.34 ↑ % | 445.22 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1610 | 0.01 ↑ % | 0.26 ↑ % | 0.52 ↑ % | 440.09 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7580 | 0.46 ↑ % | 3.30 ↑ % | 17.69 ↑ % | 439.49 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000047990 | -0.46 ↓ % | 1.49 ↑ % | 12.57 ↑ % | 422.28 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4237584449 | -1.57 ↓ % | 9.34 ↑ % | 156.52 ↑ % | 423.76 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6396 | 0.54 ↑ % | 1.08 ↑ % | 14.29 ↑ % | 420.25 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000753521 | -1.64 ↓ % | 6.18 ↑ % | 8.93 ↑ % | 415.79 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0552831962 | -0.07 ↓ % | 2.82 ↑ % | 16.85 ↑ % | 399.02 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4138944393 | -0.34 ↓ % | 10.66 ↑ % | 30.75 ↑ % | 380.76 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0869 | 1.35 ↑ % | -4.74 ↓ % | 33.05 ↑ % | 378.80 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7790 | 0.57 ↑ % | 2.26 ↑ % | 30.91 ↑ % | 377.10 Million Dollars | 242.66 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2441132563 | 0.14 ↑ % | -0.81 ↓ % | 19.25 ↑ % | 370.48 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
