Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,924.09 | -0.59 ↓ % | 0.50 ↑ % | 1.05 ↑ % | 1,560.05 Billion Dollars | 36.81 Billion Dollars | 66,583.18 |
| 2 | Ethereum (ETH) | 2,313.48 | -0.68 ↓ % | -0.35 ↓ % | -4.75 ↓ % | 279.21 Billion Dollars | 15.82 Billion Dollars | 1,976.78 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 189.72 Billion Dollars | 124.88 Billion Dollars | 0.8547 |
| 4 | XRP (XRP) | 1.4348 | -0.53 ↓ % | 1.25 ↑ % | -3.58 ↓ % | 88.34 Billion Dollars | 2.46 Billion Dollars | 1.2260 |
| 5 | BNB (BNB) | 638.50 | -0.26 ↓ % | 0.34 ↑ % | -0.49 ↓ % | 86.06 Billion Dollars | 1.51 Billion Dollars | 545.57 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.82 Billion Dollars | 59.13 Billion Dollars | 0.8544 |
| 7 | Solana (SOL) | 86.01 | -0.60 ↓ % | 0.40 ↑ % | -4.29 ↓ % | 49.52 Billion Dollars | 4.48 Billion Dollars | 73.49 |
| 8 | TRON (TRX) | 0.3276372815 | -0.12 ↓ % | -0.08 ↓ % | 0.86 ↑ % | 31.05 Billion Dollars | 693.89 Million Dollars | 0.2799536068 |
| 9 | Dogecoin (DOGE) | 0.0976751380 | -0.76 ↓ % | 1.33 ↑ % | -3.25 ↓ % | 15.04 Billion Dollars | 1.72 Billion Dollars | 0.0834596937 |
| 10 | Hyperliquid (HYPE) | 40.83 | -0.71 ↓ % | -1.10 ↓ % | -8.47 ↓ % | 10.42 Billion Dollars | 210.97 Million Dollars | 34.89 |
| 11 | UNUS SED LEO (LEO) | 10.23 | -0.33 ↓ % | -0.56 ↓ % | 1.02 ↑ % | 9.42 Billion Dollars | 605.33 Thousand Dollar | 8.745 |
| 12 | Bitcoin Cash (BCH) | 458.83 | 0.12 ↑ % | 0.47 ↑ % | 0.31 ↑ % | 9.19 Billion Dollars | 195.74 Million Dollars | 392.06 |
| 13 | Cardano (ADA) | 0.2501978577 | -0.51 ↓ % | 1.07 ↑ % | -5.78 ↓ % | 9.05 Billion Dollars | 403.41 Million Dollars | 0.2137845619 |
| 14 | Monero (XMR) | 378.08 | -0.03 ↓ % | 0.97 ↑ % | 7.76 ↑ % | 6.97 Billion Dollars | 114.15 Million Dollars | 323.05 |
| 15 | Chainlink (LINK) | 9.337 | -0.52 ↓ % | 0.74 ↑ % | -4.69 ↓ % | 6.79 Billion Dollars | 503.06 Million Dollars | 7.978 |
| 16 | Canton (CC) | 0.1530355778 | 0.22 ↑ % | 2.11 ↑ % | 1.60 ↑ % | 5.87 Billion Dollars | 15.98 Million Dollars | 0.1307630859 |
| 17 | Zcash (ZEC) | 352.69 | -0.91 ↓ % | 6.65 ↑ % | -0.19 ↓ % | 5.87 Billion Dollars | 620.06 Million Dollars | 301.36 |
| 18 | Stellar (XLM) | 0.1740300328 | -1.06 ↓ % | -1.62 ↓ % | 0.29 ↑ % | 5.79 Billion Dollars | 122.78 Million Dollars | 0.1487020499 |
| 19 | MemeCore (M) | 4.427 | -0.57 ↓ % | -0.54 ↓ % | 17.34 ↑ % | 5.73 Billion Dollars | 26.81 Million Dollars | 3.783 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 97.96 Million Dollars | 0.8544 |
| 21 | Litecoin (LTC) | 56.22 | -0.13 ↓ % | 1.18 ↑ % | -1.72 ↓ % | 4.33 Billion Dollars | 249.56 Million Dollars | 48.04 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.33 Billion Dollars | 1.24 Billion Dollars | 0.8546 |
| 23 | Avalanche (AVAX) | 9.414 | -0.21 ↓ % | 1.48 ↑ % | -4.93 ↓ % | 4.06 Billion Dollars | 186.19 Million Dollars | 8.044 |
| 24 | Hedera (HBAR) | 0.0908199345 | -0.60 ↓ % | 0.18 ↑ % | -2.56 ↓ % | 3.93 Billion Dollars | 59.88 Million Dollars | 0.0776021829 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 302.44 Million Dollars | 0.8541 |
| 26 | Sui (SUI) | 0.9458 | -0.57 ↓ % | 0.66 ↑ % | -8.88 ↓ % | 3.74 Billion Dollars | 276.76 Million Dollars | 0.8082 |
| 27 | Shiba Inu (SHIB) | 0.0000061814 | -0.53 ↓ % | 1.36 ↑ % | -4.06 ↓ % | 3.64 Billion Dollars | 81.71 Million Dollars | 0.0000052818 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.52 Billion Dollars | 99.20 Million Dollars | 0.8543 |
| 29 | Toncoin (TON) | 1.3269 | 0.04 ↑ % | 0.28 ↑ % | -6.84 ↓ % | 3.31 Billion Dollars | 163.58 Million Dollars | 1.1338 |
| 30 | Cronos (CRO) | 0.0695888858 | -0.28 ↓ % | -0.11 ↓ % | -4.78 ↓ % | 3.03 Billion Dollars | 8.25 Million Dollars | 0.0594610585 |
| 31 | Bittensor (TAO) | 247.63 | -0.39 ↓ % | 1.54 ↑ % | -3.70 ↓ % | 2.69 Billion Dollars | 213.73 Million Dollars | 211.59 |
| 32 | Tether Gold (XAUt) | 4,717.33 | 0.56 ↑ % | 0.20 ↑ % | -2.62 ↓ % | 2.64 Billion Dollars | 180.87 Million Dollars | 4,030.78 |
| 33 | World Liberty Financial (WLFI) | 0.0750594183 | -0.60 ↓ % | -2.76 ↓ % | -10.50 ↓ % | 2.38 Billion Dollars | 67.16 Million Dollars | 0.0641354207 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.38 Billion Dollars | 31.77 Million Dollars | 0.8545 |
| 35 | PAX Gold (PAXG) | 4,721.29 | 0.59 ↑ % | 0.22 ↑ % | -2.68 ↓ % | 2.27 Billion Dollars | 183.42 Million Dollars | 4,034.17 |
| 36 | Mantle (MNT) | 0.6461 | -0.88 ↓ % | 1.46 ↑ % | -6.47 ↓ % | 2.12 Billion Dollars | 48.83 Million Dollars | 0.5521 |
| 37 | Polkadot (DOT) | 1.2530 | -0.46 ↓ % | 0.79 ↑ % | -6.86 ↓ % | 2.11 Billion Dollars | 127.42 Million Dollars | 1.0707 |
| 38 | Uniswap (UNI) | 3.264 | -0.65 ↓ % | -0.21 ↓ % | -7.33 ↓ % | 2.08 Billion Dollars | 166.59 Million Dollars | 2.789 |
| 39 | Sky (SKY) | 0.0841048574 | -0.23 ↓ % | 1.73 ↑ % | 6.86 ↑ % | 1.95 Billion Dollars | 19.41 Million Dollars | 0.0718644047 |
| 40 | NEAR Protocol (NEAR) | 1.4179 | -0.10 ↓ % | 1.87 ↑ % | -0.62 ↓ % | 1.83 Billion Dollars | 143.99 Million Dollars | 1.2115 |
| 41 | OKB (OKB) | 83.84 | -0.21 ↓ % | 0.08 ↑ % | -4.12 ↓ % | 1.76 Billion Dollars | 17.78 Million Dollars | 71.64 |
| 42 | Pi (PI) | 0.1699735402 | -0.06 ↓ % | 1.30 ↑ % | -5.92 ↓ % | 1.75 Billion Dollars | 11.29 Million Dollars | 0.1452359311 |
| 43 | Aster (ASTER) | 0.6714 | -0.15 ↓ % | 0.07 ↑ % | -3.65 ↓ % | 1.66 Billion Dollars | 87.01 Million Dollars | 0.5737 |
| 44 | Pepe (PEPE) | 0.0000038412 | -0.95 ↓ % | 1.72 ↑ % | -5.61 ↓ % | 1.59 Billion Dollars | 326.74 Million Dollars | 0.0000032822 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 243.21 Million Dollars | 0.8544 |
| 46 | Aave (AAVE) | 93.44 | -1.65 ↓ % | 0.95 ↑ % | -20.00 ↓ % | 1.44 Billion Dollars | 382.14 Million Dollars | 79.84 |
| 47 | Bitget Token (BGB) | 2.001 | 0.34 ↑ % | 3.72 ↑ % | 5.20 ↑ % | 1.40 Billion Dollars | 24.52 Million Dollars | 1.7100 |
| 48 | USDD (USDD) | 1.0005 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 8.95 Million Dollars | 0.8549 |
| 49 | Internet Computer (ICP) | 2.481 | -0.50 ↓ % | 0.20 ↑ % | -7.21 ↓ % | 1.37 Billion Dollars | 45.12 Million Dollars | 2.120 |
| 50 | Ethereum Classic (ETC) | 8.533 | -0.25 ↓ % | 0.95 ↑ % | -3.60 ↓ % | 1.33 Billion Dollars | 47.02 Million Dollars | 7.291 |
| 51 | Ondo (ONDO) | 0.2628049622 | -0.60 ↓ % | 1.46 ↑ % | -4.20 ↓ % | 1.28 Billion Dollars | 48.92 Million Dollars | 0.2245568536 |
| 52 | KuCoin Token (KCS) | 8.467 | -0.31 ↓ % | 0.63 ↑ % | -3.86 ↓ % | 1.14 Billion Dollars | 6.93 Million Dollars | 7.235 |
| 53 | DeXe (DEXE) | 12.67 | 0.48 ↑ % | -12.07 ↓ % | 9.01 ↑ % | 1.06 Billion Dollars | 48.05 Million Dollars | 10.83 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 159.62 Million Dollars | 0.8545 |
| 55 | POL (prev. MATIC) (POL) | 0.0957377036 | 0.50 ↑ % | 1.20 ↑ % | 5.56 ↑ % | 1.02 Billion Dollars | 57.38 Million Dollars | 0.0818042297 |
| 56 | Cosmos (ATOM) | 1.9566 | -0.19 ↓ % | 4.62 ↑ % | 5.43 ↑ % | 987.65 Million Dollars | 56.66 Million Dollars | 1.6718 |
| 57 | Ethena (ENA) | 0.1091102113 | -0.69 ↓ % | 2.42 ↑ % | -7.28 ↓ % | 955.74 Million Dollars | 90.05 Million Dollars | 0.0932305294 |
| 58 | Algorand (ALGO) | 0.1068355591 | -0.90 ↓ % | 4.47 ↑ % | -9.12 ↓ % | 951.42 Million Dollars | 40.69 Million Dollars | 0.0912869255 |
| 59 | Render (RENDER) | 1.8107 | -0.79 ↓ % | 0.77 ↑ % | -7.06 ↓ % | 939.27 Million Dollars | 41.94 Million Dollars | 1.5471 |
| 60 | Kaspa (KAS) | 0.0339985240 | -0.54 ↓ % | -0.60 ↓ % | -8.15 ↓ % | 931.11 Million Dollars | 17.45 Million Dollars | 0.0290504468 |
| 61 | Worldcoin (WLD) | 0.2630558177 | -0.54 ↓ % | 0.84 ↑ % | -16.75 ↓ % | 866.37 Million Dollars | 129.37 Million Dollars | 0.2247712001 |
| 62 | Quant (QNT) | 71.56 | -0.62 ↓ % | -1.86 ↓ % | -9.54 ↓ % | 863.96 Million Dollars | 12.97 Million Dollars | 61.15 |
| 63 | GateToken (GT) | 7.374 | -0.23 ↓ % | 0.50 ↑ % | -0.09 ↓ % | 849.37 Million Dollars | 3.36 Million Dollars | 6.301 |
| 64 | Arbitrum (ARB) | 0.1298012407 | -1.76 ↓ % | 3.27 ↑ % | -2.98 ↓ % | 798.37 Million Dollars | 94.46 Million Dollars | 0.1109102277 |
| 65 | Aptos (APT) | 0.9610 | -0.52 ↓ % | 1.06 ↑ % | -3.99 ↓ % | 775.23 Million Dollars | 55.26 Million Dollars | 0.8211 |
| 66 | Morpho (MORPHO) | 1.8588 | -0.26 ↓ % | -1.96 ↓ % | -4.72 ↓ % | 763.73 Million Dollars | 14.76 Million Dollars | 1.5883 |
| 67 | Stable (STABLE) | 0.0342025420 | 2.89 ↑ % | 19.46 ↑ % | 29.76 ↑ % | 755.07 Million Dollars | 95.22 Million Dollars | 0.0292247725 |
| 68 | Filecoin (FIL) | 0.9393 | -0.21 ↓ % | 1.78 ↑ % | -6.76 ↓ % | 726.45 Million Dollars | 81.23 Million Dollars | 0.8026 |
| 69 | JUST (JST) | 0.0819358390 | 1.85 ↑ % | -1.09 ↓ % | 26.40 ↑ % | 700.04 Million Dollars | 36.66 Million Dollars | 0.0700110608 |
| 70 | Flare (FLR) | 0.0079176870 | -0.19 ↓ % | 0.08 ↑ % | -5.47 ↓ % | 679.24 Million Dollars | 2.54 Million Dollars | 0.0067653627 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.884 | -0.16 ↓ % | 0.77 ↑ % | -5.82 ↓ % | 670.45 Million Dollars | 131.73 Million Dollars | 2.464 |
| 72 | VeChain (VET) | 0.0072950121 | -0.53 ↓ % | 0.32 ↑ % | -2.43 ↓ % | 627.26 Million Dollars | 23.05 Million Dollars | 0.0062333106 |
| 73 | Midnight (NIGHT) | 0.0375871734 | -0.24 ↓ % | 1.47 ↑ % | 0.18 ↑ % | 624.23 Million Dollars | 22.32 Million Dollars | 0.0321168113 |
| 74 | Jupiter (JUP) | 0.1735405844 | -0.74 ↓ % | 2.02 ↑ % | -8.30 ↓ % | 616.21 Million Dollars | 23.05 Million Dollars | 0.1482838348 |
| 75 | XDC Network (XDC) | 0.0308881425 | 0.61 ↑ % | 4.54 ↑ % | -4.27 ↓ % | 616.08 Million Dollars | 22.59 Million Dollars | 0.0263927440 |
| 76 | Pump.fun (PUMP) | 0.0017811494 | -1.06 ↓ % | -0.92 ↓ % | -13.36 ↓ % | 591.51 Million Dollars | 46.04 Million Dollars | 0.0015219245 |
| 77 | Nexo (NEXO) | 0.9028 | -0.30 ↓ % | -0.16 ↓ % | -2.78 ↓ % | 583.32 Million Dollars | 11.37 Million Dollars | 0.7714 |
| 78 | Bonk (BONK) | 0.0000063874 | -0.88 ↓ % | 0.91 ↑ % | -3.95 ↓ % | 562.06 Million Dollars | 59.63 Million Dollars | 0.0000054578 |
| 79 | Pudgy Penguins (PENGU) | 0.0086038694 | -1.93 ↓ % | 2.18 ↑ % | 6.68 ↑ % | 540.84 Million Dollars | 182.74 Million Dollars | 0.0073516795 |
| 80 | LayerZero (ZRO) | 1.5929 | -1.19 ↓ % | 1.50 ↑ % | -21.49 ↓ % | 505.58 Million Dollars | 42.65 Million Dollars | 1.3611 |
| 81 | siren (SIREN) | 0.6839 | -1.25 ↓ % | 1.12 ↑ % | -6.61 ↓ % | 497.38 Million Dollars | 10.87 Million Dollars | 0.5844 |
| 82 | PancakeSwap (CAKE) | 1.5166 | -0.11 ↓ % | 0.97 ↑ % | -7.84 ↓ % | 496.88 Million Dollars | 26.23 Million Dollars | 1.2959 |
| 83 | Chiliz (CHZ) | 0.0480764989 | -0.80 ↓ % | 1.02 ↑ % | 14.82 ↑ % | 496.21 Million Dollars | 118.17 Million Dollars | 0.0410795414 |
| 84 | TrueUSD (TUSD) | 1.0007 | -0.02 ↓ % | 0.22 ↑ % | 0.14 ↑ % | 494.88 Million Dollars | 18.99 Million Dollars | 0.8551 |
| 85 | edgeX (EDGE) | 1.4025 | -0.28 ↓ % | 1.03 ↑ % | 13.45 ↑ % | 490.86 Million Dollars | 60.46 Million Dollars | 1.1983 |
| 86 | 0.2091759769 | -0.78 ↓ % | 0.58 ↑ % | -12.40 ↓ % | 472.49 Million Dollars | 147.07 Million Dollars | 0.1787329235 | |
| 87 | Dash (DASH) | 36.78 | -1.13 ↓ % | 3.03 ↑ % | -3.33 ↓ % | 466.28 Million Dollars | 97.49 Million Dollars | 31.43 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7068 | -1.38 ↓ % | 3.42 ↑ % | -9.71 ↓ % | 463.91 Million Dollars | 69.48 Million Dollars | 0.6040 |
| 89 | EURC (EURC) | 1.1709 | 0.00 ↓ % | 0.13 ↑ % | -0.98 ↓ % | 446.93 Million Dollars | 37.31 Million Dollars | 1.0005 |
| 90 | Sei (SEI) | 0.0623559556 | -0.65 ↓ % | 2.92 ↑ % | 4.08 ↑ % | 434.97 Million Dollars | 44.41 Million Dollars | 0.0532807945 |
| 91 | Stacks (STX) | 0.2299665125 | -0.46 ↓ % | 1.99 ↑ % | -7.21 ↓ % | 417.30 Million Dollars | 9.64 Million Dollars | 0.1964976462 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 415.03 Million Dollars | 219.85 Million Dollars | 0.8535 |
| 93 | Tezos (XTZ) | 0.3746364227 | -0.03 ↓ % | 1.45 ↑ % | -2.35 ↓ % | 405.57 Million Dollars | 17.61 Million Dollars | 0.3201125870 |
| 94 | Aerodrome Finance (AERO) | 0.4286290279 | -2.43 ↓ % | 2.54 ↑ % | -1.79 ↓ % | 397.00 Million Dollars | 35.47 Million Dollars | 0.3662472165 |
| 95 | Venice Token (VVV) | 8.467 | -1.16 ↓ % | -1.66 ↓ % | -4.88 ↓ % | 389.63 Million Dollars | 9.50 Million Dollars | 7.235 |
| 96 | ether.fi (ETHFI) | 0.4552513993 | -0.31 ↓ % | 0.34 ↑ % | -11.04 ↓ % | 378.75 Million Dollars | 23.50 Million Dollars | 0.3889950212 |
| 97 | Monad (MON) | 0.0313829833 | -0.87 ↓ % | -3.76 ↓ % | -13.76 ↓ % | 371.11 Million Dollars | 75.22 Million Dollars | 0.0268155667 |
| 98 | Sun [New] (SUN) | 0.0189204799 | 0.49 ↑ % | -0.12 ↓ % | 1.85 ↑ % | 363.93 Million Dollars | 72.58 Million Dollars | 0.0161668311 |
| 99 | 0.1387225652 | -4.54 ↓ % | 1.67 ↑ % | 14.04 ↑ % | 363.65 Million Dollars | 41.58 Million Dollars | 0.1185331605 | |
| 100 | SPX6900 (SPX) | 0.3873387890 | -1.24 ↓ % | 3.12 ↑ % | 4.35 ↑ % | 360.61 Million Dollars | 12.47 Million Dollars | 0.3309662763 |
