Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,977.91 | -0.26 ↓ % | -1.85 ↓ % | -2.64 ↓ % | 1,502.20 Billion Dollars | 33.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.80 | -0.32 ↓ % | -0.78 ↓ % | -2.91 ↓ % | 248.83 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.28 Billion Dollars | 75.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.34 | 0.09 ↑ % | -0.59 ↓ % | 1.40 ↑ % | 88.33 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3311 | -0.45 ↓ % | -0.69 ↓ % | -2.65 ↓ % | 82.34 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.39 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.08 | -0.27 ↓ % | -0.14 ↓ % | -1.85 ↓ % | 48.63 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3705473175 | -0.12 ↓ % | -1.17 ↓ % | 3.40 ↑ % | 35.13 Billion Dollars | 748.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019005565 | -0.40 ↓ % | 0.34 ↑ % | -1.76 ↓ % | 17.34 Billion Dollars | 753.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.98 | -0.37 ↓ % | -5.05 ↓ % | 16.71 ↑ % | 15.23 Billion Dollars | 899.09 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 567.28 | -1.11 ↓ % | -6.80 ↓ % | -9.28 ↓ % | 9.47 Billion Dollars | 911.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.17 ↑ % | 0.34 ↑ % | -0.03 ↓ % | 9.25 Billion Dollars | 306.29 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2406553886 | -0.52 ↓ % | -0.35 ↓ % | -3.07 ↓ % | 8.72 Billion Dollars | 396.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 395.62 | -0.47 ↓ % | 2.29 ↑ % | 0.42 ↑ % | 7.30 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.40 | -0.41 ↓ % | -1.16 ↓ % | -6.75 ↓ % | 6.90 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.361 | -0.84 ↓ % | -0.88 ↓ % | -2.23 ↓ % | 6.81 Billion Dollars | 329.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1587689932 | -0.35 ↓ % | -0.49 ↓ % | 4.48 ↑ % | 6.13 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1616745079 | 1.03 ↑ % | 8.50 ↑ % | 12.87 ↑ % | 5.42 Billion Dollars | 251.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8974 | -0.74 ↓ % | -0.92 ↓ % | -7.38 ↓ % | 5.12 Billion Dollars | 334.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.03 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.35 | -0.65 ↓ % | 0.43 ↑ % | -3.10 ↓ % | 4.04 Billion Dollars | 242.15 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9969 | -1.05 ↓ % | -2.59 ↓ % | -6.56 ↓ % | 3.99 Billion Dollars | 635.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.191 | -0.62 ↓ % | -0.60 ↓ % | -1.04 ↓ % | 3.97 Billion Dollars | 279.44 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.013 | -2.89 ↓ % | 2.75 ↑ % | -10.13 ↓ % | 3.94 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857416328 | -0.75 ↓ % | -1.75 ↓ % | -3.57 ↓ % | 3.72 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.39 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.551 | -0.07 ↓ % | -6.04 ↓ % | 52.82 ↑ % | 3.31 Billion Dollars | 885.56 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055079 | -0.46 ↓ % | -0.74 ↓ % | -4.86 ↓ % | 3.25 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0675137359 | 0.19 ↑ % | -0.82 ↓ % | -2.19 ↓ % | 3.02 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.41 | -0.68 ↓ % | -2.62 ↓ % | 2.43 ↑ % | 3.03 Billion Dollars | 227.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.69 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,435.99 | 0.28 ↑ % | -1.27 ↓ % | -1.83 ↓ % | 2.63 Billion Dollars | 380.52 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2630 | -0.59 ↓ % | -0.22 ↓ % | 1.54 ↑ % | 2.13 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6332 | -0.32 ↓ % | -0.87 ↓ % | -0.01 ↓ % | 2.09 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.283 | -0.80 ↓ % | 0.13 ↑ % | -8.81 ↓ % | 2.09 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,444.60 | 0.28 ↑ % | -1.22 ↓ % | -1.67 ↓ % | 2.08 Billion Dollars | 270.31 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3978487138 | -0.42 ↓ % | -6.90 ↓ % | -1.20 ↓ % | 1.94 Billion Dollars | 206.71 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0589809855 | -0.14 ↓ % | -0.04 ↓ % | -7.25 ↓ % | 1.87 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.61 | -0.26 ↓ % | -1.45 ↓ % | 9.74 ↑ % | 1.86 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 319.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6851 | -0.22 ↓ % | 0.26 ↑ % | 1.74 ↑ % | 1.78 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.957 | 0.19 ↑ % | 9.28 ↑ % | 16.05 ↑ % | 1.64 Billion Dollars | 271.62 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0677625606 | -1.50 ↓ % | -2.73 ↓ % | -3.27 ↓ % | 1.58 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1438363776 | 0.51 ↑ % | -1.74 ↓ % | -5.09 ↓ % | 1.52 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035425 | -0.83 ↓ % | -0.33 ↓ % | -4.28 ↓ % | 1.47 Billion Dollars | 231.14 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 1.45 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.024 | -0.11 ↓ % | 1.09 ↑ % | 0.94 ↑ % | 1.41 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.38 | -0.78 ↓ % | 1.81 ↑ % | 16.82 ↑ % | 1.37 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.631 | -0.52 ↓ % | -1.27 ↓ % | -4.67 ↓ % | 1.35 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.82 | -0.99 ↓ % | -0.85 ↓ % | -2.77 ↓ % | 1.32 Billion Dollars | 245.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3565185819 | -2.95 ↓ % | -11.15 ↓ % | 44.03 ↑ % | 1.22 Billion Dollars | 472.61 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.209 | -1.87 ↓ % | -7.19 ↓ % | 14.32 ↑ % | 1.15 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.173 | -1.15 ↓ % | -3.01 ↓ % | 7.82 ↑ % | 1.11 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.198 | -1.50 ↓ % | -1.47 ↓ % | 20.28 ↑ % | 1.08 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.996 | -0.29 ↓ % | 0.33 ↑ % | 0.29 ↑ % | 1.08 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 483.52 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0908384451 | -0.31 ↓ % | -1.81 ↓ % | -0.07 ↓ % | 967.46 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1074798693 | -0.48 ↓ % | -2.12 ↓ % | -7.56 ↓ % | 958.53 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.84 | -0.03 ↓ % | -1.25 ↓ % | 1.42 ↑ % | 903.53 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324987535 | -0.39 ↓ % | -1.71 ↓ % | -6.32 ↓ % | 892.65 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0384043604 | 2.00 ↑ % | 3.80 ↑ % | 10.05 ↑ % | 885.48 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0974187151 | -1.02 ↓ % | -2.44 ↓ % | -7.87 ↓ % | 879.36 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0672 | -0.24 ↓ % | 5.33 ↑ % | 10.88 ↑ % | 838.39 Million Dollars | 257.04 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0954892297 | 0.42 ↑ % | 2.10 ↑ % | 1.82 ↑ % | 815.84 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.50 | -1.82 ↓ % | -2.67 ↓ % | -1.90 ↓ % | 812.04 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9837 | -1.46 ↓ % | 0.32 ↑ % | 3.52 ↑ % | 806.26 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 69 | 0.2765565086 | 0.66 ↑ % | 7.76 ↑ % | 1.75 ↑ % | 783.25 Million Dollars | 54.62 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.910 | -0.04 ↓ % | -1.97 ↓ % | -1.80 ↓ % | 778.25 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081118492 | -0.44 ↓ % | -0.77 ↓ % | -2.79 ↓ % | 700.25 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099604887 | 0.10 ↑ % | 0.78 ↑ % | -2.03 ↓ % | 687.89 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1965596254 | 0.74 ↑ % | -2.82 ↓ % | -7.61 ↓ % | 652.64 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018339870 | -0.65 ↓ % | 1.18 ↑ % | 3.35 ↑ % | 647.12 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313856759 | 0.30 ↑ % | -1.45 ↓ % | -9.91 ↓ % | 645.07 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.755 | -0.06 ↓ % | 0.27 ↑ % | 14.18 ↑ % | 575.34 Million Dollars | 167.83 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0342907186 | 0.35 ↑ % | 3.82 ↑ % | 13.41 ↑ % | 569.48 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.72 | -0.65 ↓ % | -1.14 ↓ % | -8.34 ↓ % | 555.92 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 79 | 0.2403532141 | -1.63 ↓ % | -4.82 ↓ % | 25.57 ↑ % | 542.93 Million Dollars | 236.64 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8365 | -0.06 ↓ % | 0.25 ↑ % | -5.52 ↓ % | 540.51 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062277782 | -0.36 ↓ % | -4.25 ↓ % | -6.60 ↓ % | 535.50 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084235207 | -0.76 ↓ % | -2.99 ↓ % | -8.60 ↓ % | 529.51 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059398 | -0.74 ↓ % | -1.33 ↓ % | -2.05 ↓ % | 522.67 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7864 | -0.25 ↓ % | -4.39 ↓ % | 7.90 ↑ % | 516.65 Million Dollars | 148.98 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000924844 | 0.07 ↑ % | 15.01 ↑ % | 20.00 ↑ % | 512.61 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.62 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0695368793 | -1.07 ↓ % | 5.75 ↑ % | 13.80 ↑ % | 493.48 Million Dollars | 169.81 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3889 | -0.90 ↓ % | 3.28 ↑ % | 4.95 ↑ % | 486.11 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.012 | -0.36 ↓ % | -1.06 ↓ % | -1.43 ↓ % | 477.76 Million Dollars | 196.45 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4085 | -0.23 ↓ % | -1.29 ↓ % | -3.47 ↓ % | 458.44 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2422456665 | -0.07 ↓ % | -1.19 ↓ % | -0.95 ↓ % | 439.58 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1633 | 0.00 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 430.89 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2653 | -0.97 ↓ % | -4.76 ↓ % | -5.59 ↓ % | 426.17 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4253235014 | -0.45 ↓ % | -0.07 ↓ % | -0.31 ↓ % | 425.32 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4577800175 | -1.19 ↓ % | -3.35 ↓ % | 13.31 ↑ % | 421.13 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4295083585 | -0.49 ↓ % | -2.18 ↓ % | 2.95 ↑ % | 404.25 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0367562325 | -0.49 ↓ % | 2.73 ↑ % | -19.35 ↓ % | 381.51 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0195600709 | -0.50 ↓ % | -4.09 ↓ % | -1.89 ↓ % | 376.09 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2076917658 | 0.24 ↑ % | -1.40 ↓ % | -11.15 ↓ % | 373.85 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9968 | 0.03 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 372.94 Million Dollars | 239.42 Million Dollars | 0.0000000000 |
